Identifier on DigiFinex: usdq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.0008 USDT |
1,974.1944 USDQ |
1.0035 USDT |
0.9962 USDT |
1.0012 USDT |
1.0004 USDT |
| 2025-02-21 |
1.0013 USDT |
1,759.9696 USDQ |
1.0002 USDT |
0.9951 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-02-20 |
0.9998 USDT |
2,134.7942 USDQ |
1.0016 USDT |
0.9998 USDT |
1.0048 USDT |
1.0053 USDT |
| 2025-02-19 |
0.9988 USDT |
1,879.8824 USDQ |
0.9983 USDT |
0.9907 USDT |
0.9986 USDT |
0.9971 USDT |
| 2025-02-18 |
1.0014 USDT |
1,778.9339 USDQ |
1.0013 USDT |
0.9963 USDT |
0.9998 USDT |
0.9988 USDT |
| 2025-02-17 |
1.0016 USDT |
1,674.4132 USDQ |
1.0020 USDT |
0.9990 USDT |
1.0021 USDT |
1.0029 USDT |
| 2025-02-16 |
1.0016 USDT |
2,016.9876 USDQ |
1.0029 USDT |
0.9990 USDT |
1.0030 USDT |
1.0006 USDT |
| 2025-02-15 |
1.0007 USDT |
1,888.4361 USDQ |
1.0005 USDT |
0.9950 USDT |
1.0015 USDT |
1.0013 USDT |
| 2025-02-14 |
1.0005 USDT |
2,144.1350 USDQ |
1.0009 USDT |
0.9959 USDT |
1.0010 USDT |
1.0014 USDT |
| 2025-02-13 |
1.0110 USDT |
227.4696 USDQ |
0.9995 USDT |
0.9985 USDT |
1.0015 USDT |
1.0013 USDT |
| 2025-02-12 |
1.0009 USDT |
2,251.1117 USDQ |
1.0016 USDT |
0.9954 USDT |
1.0014 USDT |
1.0002 USDT |
| 2025-02-11 |
0.9994 USDT |
1,819.5788 USDQ |
0.9991 USDT |
0.9935 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-10 |
0.9992 USDT |
287.0825 USDQ |
0.9993 USDT |
0.9983 USDT |
1.0014 USDT |
0.9994 USDT |
| 2025-02-09 |
0.9994 USDT |
1,850.0614 USDQ |
0.9991 USDT |
0.9950 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-02-08 |
0.9995 USDT |
1,734.9007 USDQ |
0.9989 USDT |
0.9956 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-02-07 |
0.9999 USDT |
2,176.0832 USDQ |
1.0008 USDT |
0.9959 USDT |
1.0017 USDT |
0.9999 USDT |
| 2025-02-06 |
0.9992 USDT |
1,866.3999 USDQ |
0.9995 USDT |
0.9937 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-02-05 |
0.9992 USDT |
1,787.1822 USDQ |
0.9984 USDT |
0.9948 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-02-04 |
0.9991 USDT |
1,853.2205 USDQ |
0.9999 USDT |
0.9950 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-02-03 |
0.9998 USDT |
246.0682 USDQ |
0.9980 USDT |
0.9954 USDT |
1.0012 USDT |
0.9980 USDT |
| 2025-02-02 |
0.9977 USDT |
1,375.4683 USDQ |
0.9999 USDT |
0.9965 USDT |
0.9998 USDT |
0.9981 USDT |
| 2025-02-01 |
0.9992 USDT |
201.4630 USDQ |
0.9984 USDT |
0.9982 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-01-31 |
0.9986 USDT |
115.3046 USDQ |
0.9919 USDT |
0.9919 USDT |
0.9952 USDT |
0.9919 USDT |
| 2025-01-30 |
0.9991 USDT |
1,875.1315 USDQ |
0.9992 USDT |
0.9919 USDT |
1.0007 USDT |
0.9988 USDT |
| 2025-01-29 |
0.9992 USDT |
1,408.4490 USDQ |
0.9991 USDT |
0.9971 USDT |
0.9991 USDT |
0.9983 USDT |
| 2025-01-28 |
0.9982 USDT |
2,165.4865 USDQ |
0.9981 USDT |
0.9912 USDT |
0.9989 USDT |
0.9978 USDT |
| 2025-01-27 |
0.9975 USDT |
264.8089 USDQ |
0.9975 USDT |
0.9967 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-01-26 |
1.0000 USDT |
1,553.1089 USDQ |
0.9970 USDT |
0.9914 USDT |
0.9981 USDT |
0.9971 USDT |
| 2025-01-25 |
0.9973 USDT |
1,644.1859 USDQ |
0.9956 USDT |
0.9913 USDT |
0.9987 USDT |
0.9997 USDT |
| 2025-01-24 |
1.0045 USDT |
1,845.2946 USDQ |
1.0009 USDT |
0.9980 USDT |
1.0017 USDT |
1.0008 USDT |