Identifier on DigiFinex: usdq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0005 USDT |
92,551.4051 USDQ |
0.9954 USDT |
0.9927 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-03-19 |
1.0002 USDT |
1,663.8005 USDQ |
1.0020 USDT |
1.0020 USDT |
1.0034 USDT |
1.0034 USDT |
| 2025-03-18 |
0.9995 USDT |
11,603.6438 USDQ |
0.9981 USDT |
0.9914 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-03-17 |
0.9995 USDT |
1,986.2097 USDQ |
1.0007 USDT |
0.9978 USDT |
1.0023 USDT |
0.9993 USDT |
| 2025-03-16 |
1.0005 USDT |
776.3006 USDQ |
0.9990 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-15 |
1.0004 USDT |
51,030.1731 USDQ |
1.0032 USDT |
0.9964 USDT |
1.0021 USDT |
1.0017 USDT |
| 2025-03-14 |
0.9991 USDT |
21,765.6378 USDQ |
0.9999 USDT |
0.9933 USDT |
1.0013 USDT |
0.9988 USDT |
| 2025-03-13 |
0.9992 USDT |
101,146.1555 USDQ |
0.9987 USDT |
0.9941 USDT |
1.0001 USDT |
0.9986 USDT |
| 2025-03-12 |
1.0004 USDT |
8,493.0878 USDQ |
1.0005 USDT |
0.9979 USDT |
1.0019 USDT |
1.0011 USDT |
| 2025-03-11 |
1.0004 USDT |
6,337.8584 USDQ |
0.9993 USDT |
0.9968 USDT |
1.0025 USDT |
1.0004 USDT |
| 2025-03-10 |
1.0006 USDT |
2,605.7471 USDQ |
1.0009 USDT |
0.9978 USDT |
1.0076 USDT |
1.0070 USDT |
| 2025-03-09 |
1.0009 USDT |
27,763.6655 USDQ |
1.0006 USDT |
0.9942 USDT |
1.0032 USDT |
0.9965 USDT |
| 2025-03-08 |
1.0002 USDT |
1,106.9539 USDQ |
0.9999 USDT |
0.9960 USDT |
1.0011 USDT |
1.0000 USDT |
| 2025-03-07 |
0.9997 USDT |
16,984.2873 USDQ |
0.9988 USDT |
0.9952 USDT |
0.9999 USDT |
0.9980 USDT |
| 2025-03-06 |
0.9990 USDT |
818.2563 USDQ |
1.0003 USDT |
0.9990 USDT |
1.0009 USDT |
1.0003 USDT |
| 2025-03-05 |
0.9988 USDT |
799.3521 USDQ |
0.9996 USDT |
0.9967 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-03-04 |
1.0002 USDT |
672.7892 USDQ |
0.9994 USDT |
0.9965 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-03-03 |
0.9995 USDT |
14,180.6936 USDQ |
1.0000 USDT |
0.9905 USDT |
1.0023 USDT |
1.0018 USDT |
| 2025-03-02 |
1.0002 USDT |
17,601.6921 USDQ |
0.9981 USDT |
0.9942 USDT |
1.0022 USDT |
0.9968 USDT |
| 2025-03-01 |
0.9979 USDT |
12,841.5771 USDQ |
1.0000 USDT |
0.9915 USDT |
1.0002 USDT |
1.0009 USDT |
| 2025-02-28 |
1.0001 USDT |
11,928.5414 USDQ |
0.9967 USDT |
0.9899 USDT |
0.9948 USDT |
0.9940 USDT |
| 2025-02-27 |
1.0008 USDT |
12,702.4229 USDQ |
0.9998 USDT |
0.9969 USDT |
1.0029 USDT |
1.0020 USDT |
| 2025-02-26 |
1.0004 USDT |
16,213.1099 USDQ |
1.0008 USDT |
0.9964 USDT |
1.0011 USDT |
1.0042 USDT |
| 2025-02-25 |
1.0008 USDT |
14,570.6409 USDQ |
1.0013 USDT |
0.9976 USDT |
1.0013 USDT |
1.0013 USDT |
| 2025-02-24 |
0.9994 USDT |
2,026.0876 USDQ |
0.9986 USDT |
0.9937 USDT |
0.9994 USDT |
0.9960 USDT |
| 2025-02-23 |
1.0010 USDT |
1,952.9186 USDQ |
1.0015 USDT |
0.9955 USDT |
1.0015 USDT |
1.0007 USDT |
| 2025-02-22 |
1.0008 USDT |
1,974.1944 USDQ |
1.0035 USDT |
0.9962 USDT |
1.0012 USDT |
1.0004 USDT |
| 2025-02-21 |
1.0013 USDT |
1,759.9696 USDQ |
1.0002 USDT |
0.9951 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-02-20 |
0.9998 USDT |
2,134.7942 USDQ |
1.0016 USDT |
0.9998 USDT |
1.0048 USDT |
1.0053 USDT |
| 2025-02-19 |
0.9988 USDT |
1,879.8824 USDQ |
0.9983 USDT |
0.9907 USDT |
0.9986 USDT |
0.9971 USDT |
| 2025-02-18 |
1.0014 USDT |
1,778.9339 USDQ |
1.0013 USDT |
0.9963 USDT |
0.9998 USDT |
0.9988 USDT |
| 2025-02-17 |
1.0016 USDT |
1,674.4132 USDQ |
1.0020 USDT |
0.9990 USDT |
1.0021 USDT |
1.0029 USDT |
| 2025-02-16 |
1.0016 USDT |
2,016.9876 USDQ |
1.0029 USDT |
0.9990 USDT |
1.0030 USDT |
1.0006 USDT |
| 2025-02-15 |
1.0007 USDT |
1,888.4361 USDQ |
1.0005 USDT |
0.9950 USDT |
1.0015 USDT |
1.0013 USDT |
| 2025-02-14 |
1.0005 USDT |
2,144.1350 USDQ |
1.0009 USDT |
0.9959 USDT |
1.0010 USDT |
1.0014 USDT |
| 2025-02-13 |
1.0110 USDT |
227.4696 USDQ |
0.9995 USDT |
0.9985 USDT |
1.0015 USDT |
1.0013 USDT |
| 2025-02-12 |
1.0009 USDT |
2,251.1117 USDQ |
1.0016 USDT |
0.9954 USDT |
1.0014 USDT |
1.0002 USDT |
| 2025-02-11 |
0.9994 USDT |
1,819.5788 USDQ |
0.9991 USDT |
0.9935 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-10 |
0.9992 USDT |
287.0825 USDQ |
0.9993 USDT |
0.9983 USDT |
1.0014 USDT |
0.9994 USDT |
| 2025-02-09 |
0.9994 USDT |
1,850.0614 USDQ |
0.9991 USDT |
0.9950 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-02-08 |
0.9995 USDT |
1,734.9007 USDQ |
0.9989 USDT |
0.9956 USDT |
0.9999 USDT |
0.9990 USDT |
| 2025-02-07 |
0.9999 USDT |
2,176.0832 USDQ |
1.0008 USDT |
0.9959 USDT |
1.0017 USDT |
0.9999 USDT |
| 2025-02-06 |
0.9992 USDT |
1,866.3999 USDQ |
0.9995 USDT |
0.9937 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-02-05 |
0.9992 USDT |
1,787.1822 USDQ |
0.9984 USDT |
0.9948 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-02-04 |
0.9991 USDT |
1,853.2205 USDQ |
0.9999 USDT |
0.9950 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-02-03 |
0.9998 USDT |
246.0682 USDQ |
0.9980 USDT |
0.9954 USDT |
1.0012 USDT |
0.9980 USDT |
| 2025-02-02 |
0.9977 USDT |
1,375.4683 USDQ |
0.9999 USDT |
0.9965 USDT |
0.9998 USDT |
0.9981 USDT |
| 2025-02-01 |
0.9992 USDT |
201.4630 USDQ |
0.9984 USDT |
0.9982 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-01-31 |
0.9986 USDT |
115.3046 USDQ |
0.9919 USDT |
0.9919 USDT |
0.9952 USDT |
0.9919 USDT |
| 2025-01-30 |
0.9991 USDT |
1,875.1315 USDQ |
0.9992 USDT |
0.9919 USDT |
1.0007 USDT |
0.9988 USDT |