Identifier on DigiFinex: usdq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.9978 USDT |
108,948.5998 USDQ |
0.9970 USDT |
0.9924 USDT |
0.9991 USDT |
1.0008 USDT |
| 2025-04-12 |
0.9977 USDT |
11,242.7258 USDQ |
0.9973 USDT |
0.9951 USDT |
0.9994 USDT |
0.9983 USDT |
| 2025-04-11 |
0.9976 USDT |
89,137.1318 USDQ |
0.9980 USDT |
0.9911 USDT |
0.9990 USDT |
0.9975 USDT |
| 2025-04-10 |
0.9979 USDT |
87,837.9683 USDQ |
0.9974 USDT |
0.9886 USDT |
0.9982 USDT |
0.9967 USDT |
| 2025-04-09 |
0.9985 USDT |
8,879.3287 USDQ |
0.9982 USDT |
0.9977 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-04-08 |
0.9980 USDT |
88,590.9497 USDQ |
0.9985 USDT |
0.9941 USDT |
0.9994 USDT |
0.9981 USDT |
| 2025-04-07 |
0.9970 USDT |
3,367.4507 USDQ |
0.9985 USDT |
0.9973 USDT |
1.0004 USDT |
0.9979 USDT |
| 2025-04-06 |
0.9982 USDT |
2,966.8927 USDQ |
0.9982 USDT |
0.9945 USDT |
0.9989 USDT |
0.9971 USDT |
| 2025-04-05 |
0.9982 USDT |
4,847.6731 USDQ |
0.9986 USDT |
0.9983 USDT |
1.0018 USDT |
1.0006 USDT |
| 2025-04-04 |
0.9989 USDT |
107,558.9038 USDQ |
1.0005 USDT |
0.9939 USDT |
0.9992 USDT |
0.9985 USDT |
| 2025-04-03 |
0.9985 USDT |
73,612.4598 USDQ |
0.9992 USDT |
0.9907 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-04-02 |
0.9991 USDT |
7,959.6572 USDQ |
0.9994 USDT |
0.9943 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-04-01 |
0.9991 USDT |
5,500.9330 USDQ |
0.9991 USDT |
0.9991 USDT |
1.0029 USDT |
0.9998 USDT |
| 2025-03-31 |
0.9985 USDT |
128,283.1294 USDQ |
0.9979 USDT |
0.9927 USDT |
0.9984 USDT |
0.9976 USDT |
| 2025-03-30 |
0.9993 USDT |
1,362.7219 USDQ |
0.9987 USDT |
0.9981 USDT |
0.9989 USDT |
0.9981 USDT |
| 2025-03-29 |
0.9994 USDT |
4,558.4529 USDQ |
0.9987 USDT |
0.9959 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-03-28 |
0.9986 USDT |
3,499.5855 USDQ |
0.9991 USDT |
0.9966 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-03-27 |
0.9998 USDT |
5,650.1668 USDQ |
1.0000 USDT |
0.9981 USDT |
1.0013 USDT |
0.9984 USDT |
| 2025-03-26 |
1.0004 USDT |
2,297.5303 USDQ |
1.0004 USDT |
0.9997 USDT |
1.0013 USDT |
1.0003 USDT |
| 2025-03-25 |
1.0000 USDT |
102,899.0156 USDQ |
0.9992 USDT |
0.9958 USDT |
1.0016 USDT |
1.0018 USDT |
| 2025-03-24 |
1.0001 USDT |
1,277.3563 USDQ |
0.9995 USDT |
0.9986 USDT |
1.0003 USDT |
0.9994 USDT |
| 2025-03-23 |
0.9986 USDT |
173,192.1635 USDQ |
0.9988 USDT |
0.9892 USDT |
0.9974 USDT |
0.9976 USDT |
| 2025-03-22 |
0.9974 USDT |
498.9751 USDQ |
0.9965 USDT |
0.9960 USDT |
0.9965 USDT |
0.9960 USDT |
| 2025-03-21 |
0.9973 USDT |
2,892.4376 USDQ |
0.9947 USDT |
0.9946 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-03-20 |
1.0005 USDT |
92,551.4051 USDQ |
0.9954 USDT |
0.9927 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-03-19 |
1.0002 USDT |
1,663.8005 USDQ |
1.0020 USDT |
1.0020 USDT |
1.0034 USDT |
1.0034 USDT |
| 2025-03-18 |
0.9995 USDT |
11,603.6438 USDQ |
0.9981 USDT |
0.9914 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-03-17 |
0.9995 USDT |
1,986.2097 USDQ |
1.0007 USDT |
0.9978 USDT |
1.0023 USDT |
0.9993 USDT |
| 2025-03-16 |
1.0005 USDT |
776.3006 USDQ |
0.9990 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-15 |
1.0004 USDT |
51,030.1731 USDQ |
1.0032 USDT |
0.9964 USDT |
1.0021 USDT |
1.0017 USDT |
| 2025-03-14 |
0.9991 USDT |
21,765.6378 USDQ |
0.9999 USDT |
0.9933 USDT |
1.0013 USDT |
0.9988 USDT |
| 2025-03-13 |
0.9992 USDT |
101,146.1555 USDQ |
0.9987 USDT |
0.9941 USDT |
1.0001 USDT |
0.9986 USDT |
| 2025-03-12 |
1.0004 USDT |
8,493.0878 USDQ |
1.0005 USDT |
0.9979 USDT |
1.0019 USDT |
1.0011 USDT |
| 2025-03-11 |
1.0004 USDT |
6,337.8584 USDQ |
0.9993 USDT |
0.9968 USDT |
1.0025 USDT |
1.0004 USDT |
| 2025-03-10 |
1.0006 USDT |
2,605.7471 USDQ |
1.0009 USDT |
0.9978 USDT |
1.0076 USDT |
1.0070 USDT |
| 2025-03-09 |
1.0009 USDT |
27,763.6655 USDQ |
1.0006 USDT |
0.9942 USDT |
1.0032 USDT |
0.9965 USDT |
| 2025-03-08 |
1.0002 USDT |
1,106.9539 USDQ |
0.9999 USDT |
0.9960 USDT |
1.0011 USDT |
1.0000 USDT |
| 2025-03-07 |
0.9997 USDT |
16,984.2873 USDQ |
0.9988 USDT |
0.9952 USDT |
0.9999 USDT |
0.9980 USDT |
| 2025-03-06 |
0.9990 USDT |
818.2563 USDQ |
1.0003 USDT |
0.9990 USDT |
1.0009 USDT |
1.0003 USDT |
| 2025-03-05 |
0.9988 USDT |
799.3521 USDQ |
0.9996 USDT |
0.9967 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-03-04 |
1.0002 USDT |
672.7892 USDQ |
0.9994 USDT |
0.9965 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-03-03 |
0.9995 USDT |
14,180.6936 USDQ |
1.0000 USDT |
0.9905 USDT |
1.0023 USDT |
1.0018 USDT |
| 2025-03-02 |
1.0002 USDT |
17,601.6921 USDQ |
0.9981 USDT |
0.9942 USDT |
1.0022 USDT |
0.9968 USDT |
| 2025-03-01 |
0.9979 USDT |
12,841.5771 USDQ |
1.0000 USDT |
0.9915 USDT |
1.0002 USDT |
1.0009 USDT |
| 2025-02-28 |
1.0001 USDT |
11,928.5414 USDQ |
0.9967 USDT |
0.9899 USDT |
0.9948 USDT |
0.9940 USDT |
| 2025-02-27 |
1.0008 USDT |
12,702.4229 USDQ |
0.9998 USDT |
0.9969 USDT |
1.0029 USDT |
1.0020 USDT |
| 2025-02-26 |
1.0004 USDT |
16,213.1099 USDQ |
1.0008 USDT |
0.9964 USDT |
1.0011 USDT |
1.0042 USDT |
| 2025-02-25 |
1.0008 USDT |
14,570.6409 USDQ |
1.0013 USDT |
0.9976 USDT |
1.0013 USDT |
1.0013 USDT |
| 2025-02-24 |
0.9994 USDT |
2,026.0876 USDQ |
0.9986 USDT |
0.9937 USDT |
0.9994 USDT |
0.9960 USDT |
| 2025-02-23 |
1.0010 USDT |
1,952.9186 USDQ |
1.0015 USDT |
0.9955 USDT |
1.0015 USDT |
1.0007 USDT |