Identifier on DigiFinex: usdq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.9993 USDT |
90,693.7399 USDQ |
0.9999 USDT |
0.9937 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-08 |
0.9996 USDT |
3,023.2058 USDQ |
0.9989 USDT |
0.9975 USDT |
1.0016 USDT |
0.9993 USDT |
| 2025-05-07 |
0.9998 USDT |
76,162.8523 USDQ |
0.9992 USDT |
0.9949 USDT |
1.0003 USDT |
0.9995 USDT |
| 2025-05-06 |
0.9996 USDT |
1,492.4955 USDQ |
0.9979 USDT |
0.9979 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-05-05 |
0.9994 USDT |
8,370.3040 USDQ |
0.9995 USDT |
0.9959 USDT |
1.0017 USDT |
0.9998 USDT |
| 2025-05-04 |
1.0007 USDT |
7,918.3239 USDQ |
1.0005 USDT |
0.9997 USDT |
1.0054 USDT |
1.0008 USDT |
| 2025-05-03 |
0.9998 USDT |
10,084.5908 USDQ |
1.0000 USDT |
0.9987 USDT |
1.0038 USDT |
0.9996 USDT |
| 2025-05-02 |
0.9995 USDT |
9,531.3261 USDQ |
1.0000 USDT |
0.9960 USDT |
1.0026 USDT |
0.9986 USDT |
| 2025-05-01 |
1.0006 USDT |
2,962.2828 USDQ |
0.9994 USDT |
0.9974 USDT |
1.0000 USDT |
0.9982 USDT |
| 2025-04-30 |
0.9997 USDT |
123,000.7924 USDQ |
1.0003 USDT |
0.9958 USDT |
1.0003 USDT |
0.9994 USDT |
| 2025-04-29 |
0.9998 USDT |
5,943.5602 USDQ |
1.0035 USDT |
0.9933 USDT |
1.0035 USDT |
0.9998 USDT |
| 2025-04-28 |
1.0001 USDT |
108,003.3193 USDQ |
1.0007 USDT |
0.9936 USDT |
1.0013 USDT |
1.0003 USDT |
| 2025-04-27 |
1.0000 USDT |
71,772.9828 USDQ |
0.9999 USDT |
0.9947 USDT |
1.0015 USDT |
1.0008 USDT |
| 2025-04-26 |
0.9994 USDT |
4,374.2183 USDQ |
1.0000 USDT |
0.9988 USDT |
1.0009 USDT |
0.9997 USDT |
| 2025-04-25 |
0.9998 USDT |
5,094.6818 USDQ |
0.9995 USDT |
0.9986 USDT |
1.0019 USDT |
0.9991 USDT |
| 2025-04-24 |
0.9995 USDT |
101,332.0481 USDQ |
1.0001 USDT |
0.9943 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-23 |
0.9992 USDT |
87,948.6644 USDQ |
0.9998 USDT |
0.9940 USDT |
0.9996 USDT |
0.9987 USDT |
| 2025-04-22 |
0.9985 USDT |
11,026.5662 USDQ |
1.0000 USDT |
0.9964 USDT |
1.0057 USDT |
0.9995 USDT |
| 2025-04-21 |
0.9979 USDT |
56,865.3800 USDQ |
0.9981 USDT |
0.9910 USDT |
0.9991 USDT |
0.9982 USDT |
| 2025-04-20 |
0.9983 USDT |
3,385.2983 USDQ |
0.9978 USDT |
0.9967 USDT |
0.9985 USDT |
0.9971 USDT |
| 2025-04-19 |
0.9990 USDT |
9,329.3878 USDQ |
0.9982 USDT |
0.9957 USDT |
1.0031 USDT |
0.9980 USDT |
| 2025-04-18 |
0.9987 USDT |
93,445.2271 USDQ |
0.9988 USDT |
0.9940 USDT |
0.9992 USDT |
0.9986 USDT |
| 2025-04-17 |
0.9990 USDT |
118,797.2657 USDQ |
0.9978 USDT |
0.9934 USDT |
1.0007 USDT |
0.9988 USDT |
| 2025-04-16 |
0.9990 USDT |
13,653.8392 USDQ |
0.9997 USDT |
0.9938 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-04-15 |
0.9981 USDT |
5,239.5746 USDQ |
0.9998 USDT |
0.9947 USDT |
1.0042 USDT |
0.9993 USDT |
| 2025-04-14 |
0.9973 USDT |
103,211.3615 USDQ |
0.9978 USDT |
0.9907 USDT |
0.9979 USDT |
0.9966 USDT |
| 2025-04-13 |
0.9978 USDT |
108,948.5998 USDQ |
0.9970 USDT |
0.9924 USDT |
0.9991 USDT |
1.0008 USDT |
| 2025-04-12 |
0.9977 USDT |
11,242.7258 USDQ |
0.9973 USDT |
0.9951 USDT |
0.9994 USDT |
0.9983 USDT |
| 2025-04-11 |
0.9976 USDT |
89,137.1318 USDQ |
0.9980 USDT |
0.9911 USDT |
0.9990 USDT |
0.9975 USDT |
| 2025-04-10 |
0.9979 USDT |
87,837.9683 USDQ |
0.9974 USDT |
0.9886 USDT |
0.9982 USDT |
0.9967 USDT |
| 2025-04-09 |
0.9985 USDT |
8,879.3287 USDQ |
0.9982 USDT |
0.9977 USDT |
0.9994 USDT |
0.9986 USDT |
| 2025-04-08 |
0.9980 USDT |
88,590.9497 USDQ |
0.9985 USDT |
0.9941 USDT |
0.9994 USDT |
0.9981 USDT |
| 2025-04-07 |
0.9970 USDT |
3,367.4507 USDQ |
0.9985 USDT |
0.9973 USDT |
1.0004 USDT |
0.9979 USDT |
| 2025-04-06 |
0.9982 USDT |
2,966.8927 USDQ |
0.9982 USDT |
0.9945 USDT |
0.9989 USDT |
0.9971 USDT |
| 2025-04-05 |
0.9982 USDT |
4,847.6731 USDQ |
0.9986 USDT |
0.9983 USDT |
1.0018 USDT |
1.0006 USDT |
| 2025-04-04 |
0.9989 USDT |
107,558.9038 USDQ |
1.0005 USDT |
0.9939 USDT |
0.9992 USDT |
0.9985 USDT |
| 2025-04-03 |
0.9985 USDT |
73,612.4598 USDQ |
0.9992 USDT |
0.9907 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-04-02 |
0.9991 USDT |
7,959.6572 USDQ |
0.9994 USDT |
0.9943 USDT |
0.9999 USDT |
0.9994 USDT |
| 2025-04-01 |
0.9991 USDT |
5,500.9330 USDQ |
0.9991 USDT |
0.9991 USDT |
1.0029 USDT |
0.9998 USDT |
| 2025-03-31 |
0.9985 USDT |
128,283.1294 USDQ |
0.9979 USDT |
0.9927 USDT |
0.9984 USDT |
0.9976 USDT |
| 2025-03-30 |
0.9993 USDT |
1,362.7219 USDQ |
0.9987 USDT |
0.9981 USDT |
0.9989 USDT |
0.9981 USDT |
| 2025-03-29 |
0.9994 USDT |
4,558.4529 USDQ |
0.9987 USDT |
0.9959 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-03-28 |
0.9986 USDT |
3,499.5855 USDQ |
0.9991 USDT |
0.9966 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-03-27 |
0.9998 USDT |
5,650.1668 USDQ |
1.0000 USDT |
0.9981 USDT |
1.0013 USDT |
0.9984 USDT |
| 2025-03-26 |
1.0004 USDT |
2,297.5303 USDQ |
1.0004 USDT |
0.9997 USDT |
1.0013 USDT |
1.0003 USDT |
| 2025-03-25 |
1.0000 USDT |
102,899.0156 USDQ |
0.9992 USDT |
0.9958 USDT |
1.0016 USDT |
1.0018 USDT |
| 2025-03-24 |
1.0001 USDT |
1,277.3563 USDQ |
0.9995 USDT |
0.9986 USDT |
1.0003 USDT |
0.9994 USDT |
| 2025-03-23 |
0.9986 USDT |
173,192.1635 USDQ |
0.9988 USDT |
0.9892 USDT |
0.9974 USDT |
0.9976 USDT |
| 2025-03-22 |
0.9974 USDT |
498.9751 USDQ |
0.9965 USDT |
0.9960 USDT |
0.9965 USDT |
0.9960 USDT |
| 2025-03-21 |
0.9973 USDT |
2,892.4376 USDQ |
0.9947 USDT |
0.9946 USDT |
0.9987 USDT |
0.9987 USDT |