Identifier on DigiFinex: usdq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.9999 USDT |
9,752.6032 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-06-01 |
0.9999 USDT |
258,224.2423 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-05-31 |
0.9999 USDT |
9,094.7964 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-05-30 |
0.9999 USDT |
36,563.1311 USDQ |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-05-29 |
0.9999 USDT |
535,959.0444 USDQ |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-05-28 |
0.9999 USDT |
11,809.3918 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-05-27 |
1.0000 USDT |
539,563.3870 USDQ |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-05-26 |
0.9999 USDT |
297,703.7748 USDQ |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-25 |
0.9999 USDT |
2,019.3861 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-05-24 |
0.9999 USDT |
370,649.1867 USDQ |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-05-23 |
1.0002 USDT |
31,827.7280 USDQ |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-05-22 |
1.0002 USDT |
42,143.6847 USDQ |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-05-21 |
1.0002 USDT |
23,329.9729 USDQ |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-05-20 |
1.0000 USDT |
463,278.5983 USDQ |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-05-19 |
0.9993 USDT |
101,428.9449 USDQ |
0.9998 USDT |
0.9964 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-05-18 |
0.9989 USDT |
95,123.6738 USDQ |
0.9984 USDT |
0.9964 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-17 |
0.9990 USDT |
5,513.6814 USDQ |
0.9991 USDT |
0.9964 USDT |
1.0005 USDT |
0.9986 USDT |
| 2025-05-16 |
0.9991 USDT |
89,519.5130 USDQ |
0.9987 USDT |
0.9964 USDT |
0.9998 USDT |
0.9964 USDT |
| 2025-05-15 |
0.9993 USDT |
97,003.1329 USDQ |
1.0000 USDT |
0.9964 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-05-14 |
0.9995 USDT |
10,209.9038 USDQ |
0.9998 USDT |
0.9964 USDT |
1.0027 USDT |
0.9993 USDT |
| 2025-05-13 |
0.9995 USDT |
11,831.3021 USDQ |
1.0004 USDT |
0.9966 USDT |
1.0056 USDT |
0.9998 USDT |
| 2025-05-12 |
0.9991 USDT |
4,864.1971 USDQ |
0.9987 USDT |
0.9973 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-05-11 |
0.9992 USDT |
95,571.0000 USDQ |
0.9969 USDT |
0.9952 USDT |
0.9995 USDT |
0.9986 USDT |
| 2025-05-10 |
0.9992 USDT |
3,262.4920 USDQ |
1.0001 USDT |
0.9985 USDT |
1.0011 USDT |
0.9992 USDT |
| 2025-05-09 |
0.9993 USDT |
90,693.7399 USDQ |
0.9999 USDT |
0.9937 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-08 |
0.9996 USDT |
3,023.2058 USDQ |
0.9989 USDT |
0.9975 USDT |
1.0016 USDT |
0.9993 USDT |
| 2025-05-07 |
0.9998 USDT |
76,162.8523 USDQ |
0.9992 USDT |
0.9949 USDT |
1.0003 USDT |
0.9995 USDT |
| 2025-05-06 |
0.9996 USDT |
1,492.4955 USDQ |
0.9979 USDT |
0.9979 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-05-05 |
0.9994 USDT |
8,370.3040 USDQ |
0.9995 USDT |
0.9959 USDT |
1.0017 USDT |
0.9998 USDT |
| 2025-05-04 |
1.0007 USDT |
7,918.3239 USDQ |
1.0005 USDT |
0.9997 USDT |
1.0054 USDT |
1.0008 USDT |
| 2025-05-03 |
0.9998 USDT |
10,084.5908 USDQ |
1.0000 USDT |
0.9987 USDT |
1.0038 USDT |
0.9996 USDT |
| 2025-05-02 |
0.9995 USDT |
9,531.3261 USDQ |
1.0000 USDT |
0.9960 USDT |
1.0026 USDT |
0.9986 USDT |
| 2025-05-01 |
1.0006 USDT |
2,962.2828 USDQ |
0.9994 USDT |
0.9974 USDT |
1.0000 USDT |
0.9982 USDT |
| 2025-04-30 |
0.9997 USDT |
123,000.7924 USDQ |
1.0003 USDT |
0.9958 USDT |
1.0003 USDT |
0.9994 USDT |
| 2025-04-29 |
0.9998 USDT |
5,943.5602 USDQ |
1.0035 USDT |
0.9933 USDT |
1.0035 USDT |
0.9998 USDT |
| 2025-04-28 |
1.0001 USDT |
108,003.3193 USDQ |
1.0007 USDT |
0.9936 USDT |
1.0013 USDT |
1.0003 USDT |
| 2025-04-27 |
1.0000 USDT |
71,772.9828 USDQ |
0.9999 USDT |
0.9947 USDT |
1.0015 USDT |
1.0008 USDT |
| 2025-04-26 |
0.9994 USDT |
4,374.2183 USDQ |
1.0000 USDT |
0.9988 USDT |
1.0009 USDT |
0.9997 USDT |
| 2025-04-25 |
0.9998 USDT |
5,094.6818 USDQ |
0.9995 USDT |
0.9986 USDT |
1.0019 USDT |
0.9991 USDT |
| 2025-04-24 |
0.9995 USDT |
101,332.0481 USDQ |
1.0001 USDT |
0.9943 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-23 |
0.9992 USDT |
87,948.6644 USDQ |
0.9998 USDT |
0.9940 USDT |
0.9996 USDT |
0.9987 USDT |
| 2025-04-22 |
0.9985 USDT |
11,026.5662 USDQ |
1.0000 USDT |
0.9964 USDT |
1.0057 USDT |
0.9995 USDT |
| 2025-04-21 |
0.9979 USDT |
56,865.3800 USDQ |
0.9981 USDT |
0.9910 USDT |
0.9991 USDT |
0.9982 USDT |
| 2025-04-20 |
0.9983 USDT |
3,385.2983 USDQ |
0.9978 USDT |
0.9967 USDT |
0.9985 USDT |
0.9971 USDT |
| 2025-04-19 |
0.9990 USDT |
9,329.3878 USDQ |
0.9982 USDT |
0.9957 USDT |
1.0031 USDT |
0.9980 USDT |
| 2025-04-18 |
0.9987 USDT |
93,445.2271 USDQ |
0.9988 USDT |
0.9940 USDT |
0.9992 USDT |
0.9986 USDT |
| 2025-04-17 |
0.9990 USDT |
118,797.2657 USDQ |
0.9978 USDT |
0.9934 USDT |
1.0007 USDT |
0.9988 USDT |
| 2025-04-16 |
0.9990 USDT |
13,653.8392 USDQ |
0.9997 USDT |
0.9938 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-04-15 |
0.9981 USDT |
5,239.5746 USDQ |
0.9998 USDT |
0.9947 USDT |
1.0042 USDT |
0.9993 USDT |
| 2025-04-14 |
0.9973 USDT |
103,211.3615 USDQ |
0.9978 USDT |
0.9907 USDT |
0.9979 USDT |
0.9966 USDT |