Identifier on DigiFinex: usdq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.9998 USDT |
77,606.6566 USDQ |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-06-27 |
0.9998 USDT |
83,911.4473 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-06-26 |
0.9998 USDT |
1,681,175.2079 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-06-25 |
0.9998 USDT |
161,181.1860 USDQ |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-06-24 |
0.9999 USDT |
1,786.9851 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-23 |
0.9999 USDT |
4,460,085.3227 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-06-22 |
0.9999 USDT |
987,638.4125 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-06-21 |
0.9999 USDT |
1,965,611.4214 USDQ |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-06-20 |
0.9998 USDT |
3,029,524.5335 USDQ |
0.9997 USDT |
0.9932 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-06-19 |
0.9999 USDT |
8.2858 USDQ |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-18 |
0.9999 USDT |
2,273,449.2511 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-06-17 |
0.9999 USDT |
2,272,269.3155 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-06-16 |
0.9999 USDT |
249,157.4898 USDQ |
0.9998 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-06-15 |
0.9999 USDT |
130,545.5461 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-06-14 |
0.9999 USDT |
16,291.2241 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-06-13 |
0.9999 USDT |
4,879,344.8605 USDQ |
0.9997 USDT |
0.9933 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-06-12 |
0.9998 USDT |
129,935.8422 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-06-11 |
0.9998 USDT |
418,583.8100 USDQ |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-06-10 |
0.9999 USDT |
152,291.7231 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-06-09 |
1.0000 USDT |
119,700.6873 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-06-08 |
1.0000 USDT |
1,397,429.9241 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-06-07 |
1.0000 USDT |
81,344.1768 USDQ |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-06-06 |
0.9998 USDT |
2,325,282.2960 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-06-05 |
0.9999 USDT |
313,018.0306 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-06-04 |
0.9999 USDT |
2,754,445.2838 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-06-03 |
0.9999 USDT |
1,063,149.6693 USDQ |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-06-02 |
0.9999 USDT |
9,752.6032 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-06-01 |
0.9999 USDT |
258,224.2423 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-05-31 |
0.9999 USDT |
9,094.7964 USDQ |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-05-30 |
0.9999 USDT |
36,563.1311 USDQ |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-05-29 |
0.9999 USDT |
535,959.0444 USDQ |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-05-28 |
0.9999 USDT |
11,809.3918 USDQ |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-05-27 |
1.0000 USDT |
539,563.3870 USDQ |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-05-26 |
0.9999 USDT |
297,703.7748 USDQ |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-25 |
0.9999 USDT |
2,019.3861 USDQ |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-05-24 |
0.9999 USDT |
370,649.1867 USDQ |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-05-23 |
1.0002 USDT |
31,827.7280 USDQ |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-05-22 |
1.0002 USDT |
42,143.6847 USDQ |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-05-21 |
1.0002 USDT |
23,329.9729 USDQ |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-05-20 |
1.0000 USDT |
463,278.5983 USDQ |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-05-19 |
0.9993 USDT |
101,428.9449 USDQ |
0.9998 USDT |
0.9964 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-05-18 |
0.9989 USDT |
95,123.6738 USDQ |
0.9984 USDT |
0.9964 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-05-17 |
0.9990 USDT |
5,513.6814 USDQ |
0.9991 USDT |
0.9964 USDT |
1.0005 USDT |
0.9986 USDT |
| 2025-05-16 |
0.9991 USDT |
89,519.5130 USDQ |
0.9987 USDT |
0.9964 USDT |
0.9998 USDT |
0.9964 USDT |
| 2025-05-15 |
0.9993 USDT |
97,003.1329 USDQ |
1.0000 USDT |
0.9964 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-05-14 |
0.9995 USDT |
10,209.9038 USDQ |
0.9998 USDT |
0.9964 USDT |
1.0027 USDT |
0.9993 USDT |
| 2025-05-13 |
0.9995 USDT |
11,831.3021 USDQ |
1.0004 USDT |
0.9966 USDT |
1.0056 USDT |
0.9998 USDT |
| 2025-05-12 |
0.9991 USDT |
4,864.1971 USDQ |
0.9987 USDT |
0.9973 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-05-11 |
0.9992 USDT |
95,571.0000 USDQ |
0.9969 USDT |
0.9952 USDT |
0.9995 USDT |
0.9986 USDT |
| 2025-05-10 |
0.9992 USDT |
3,262.4920 USDQ |
1.0001 USDT |
0.9985 USDT |
1.0011 USDT |
0.9992 USDT |