Identifier on DigiFinex: usdq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.9998 USDT |
12,309.9628 USDQ |
1.0003 USDT |
0.9990 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-10-29 |
1.0007 USDT |
141.7566 USDQ |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-28 |
0.9996 USDT |
7.8328 USDQ |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-27 |
0.9997 USDT |
25,941.8670 USDQ |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-26 |
0.9996 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-25 |
0.9993 USDT |
161,038.8639 USDQ |
0.9994 USDT |
0.9988 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-24 |
0.9995 USDT |
1,179.2845 USDQ |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-23 |
0.9998 USDT |
0.0000 USDQ |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-22 |
0.9996 USDT |
9,215,342.2393 USDQ |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-21 |
0.9996 USDT |
850,569.2225 USDQ |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-10-20 |
0.9996 USDT |
8,472,239.6713 USDQ |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-10-19 |
0.9997 USDT |
6,758,074.1092 USDQ |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-10-18 |
0.9996 USDT |
6,167,273.7564 USDQ |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-17 |
0.9998 USDT |
202,105.5698 USDQ |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-10-16 |
0.9996 USDT |
9,054,393.2550 USDQ |
0.9997 USDT |
0.9987 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-10-15 |
0.9992 USDT |
54,094.9499 USDQ |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-10-14 |
0.9992 USDT |
703.5629 USDQ |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-10-13 |
0.9989 USDT |
3,607.8031 USDQ |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-10-12 |
0.9992 USDT |
117,433.8971 USDQ |
0.9991 USDT |
0.9986 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-10-11 |
0.9983 USDT |
261,383.8841 USDQ |
0.9991 USDT |
0.9984 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-10 |
0.9995 USDT |
17,566,078.1961 USDQ |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-10-09 |
0.9995 USDT |
353,883.0291 USDQ |
0.9997 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-08 |
0.9991 USDT |
5,890,113.2534 USDQ |
0.9992 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-10-07 |
0.9990 USDT |
1,190,689.1500 USDQ |
0.9990 USDT |
0.9986 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-10-06 |
0.9992 USDT |
178,204.2532 USDQ |
0.9994 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-10-05 |
0.9993 USDT |
0.0000 USDQ |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-04 |
0.9993 USDT |
966.9390 USDQ |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-10-03 |
0.9991 USDT |
0.0000 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-02 |
0.9991 USDT |
4,803.9802 USDQ |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-01 |
0.9991 USDT |
0.0000 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-30 |
0.9992 USDT |
2.9727 USDQ |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-29 |
0.9992 USDT |
136.7757 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-09-28 |
0.9993 USDT |
483,102.9193 USDQ |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-27 |
0.9992 USDT |
1,475,067.3410 USDQ |
0.9993 USDT |
0.9988 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-09-26 |
0.9992 USDT |
5,646,342.4468 USDQ |
0.9997 USDT |
0.9986 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-09-25 |
0.9994 USDT |
141.4157 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-24 |
0.9994 USDT |
448,131.5422 USDQ |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-09-23 |
0.9991 USDT |
3,704,627.2312 USDQ |
0.9991 USDT |
0.9986 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-09-22 |
0.9991 USDT |
191,267.1501 USDQ |
0.9990 USDT |
0.9986 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-09-21 |
0.9992 USDT |
89,539.4321 USDQ |
0.9991 USDT |
0.9989 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-09-20 |
0.9993 USDT |
92,048.7035 USDQ |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-09-19 |
0.9993 USDT |
516,947.7622 USDQ |
0.9992 USDT |
0.9989 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-09-18 |
0.9992 USDT |
722,903.8097 USDQ |
0.9992 USDT |
0.9989 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-09-17 |
0.9992 USDT |
2,220,896.2625 USDQ |
0.9993 USDT |
0.9982 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-09-16 |
0.9997 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-15 |
0.9996 USDT |
100.8131 USDQ |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-14 |
0.9996 USDT |
2,106.9016 USDQ |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-13 |
0.9996 USDT |
628.7296 USDQ |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-12 |
0.9997 USDT |
0.0000 USDQ |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-11 |
0.9996 USDT |
0.0000 USDQ |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |