Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
10.1386 USDT |
60,404.3900 UNI |
10.2581 USDT |
10.1190 USDT |
10.2709 USDT |
10.2012 USDT |
| 2025-07-17 |
8.9248 USDT |
145,840.5500 UNI |
8.8082 USDT |
8.6413 USDT |
8.8252 USDT |
8.7758 USDT |
| 2025-07-16 |
9.1515 USDT |
145,746.3700 UNI |
9.0723 USDT |
9.0162 USDT |
9.1009 USDT |
9.0171 USDT |
| 2025-07-15 |
9.0116 USDT |
49,074.2000 UNI |
9.0761 USDT |
9.0188 USDT |
9.1421 USDT |
9.0261 USDT |
| 2025-07-14 |
9.0175 USDT |
3,027,778.8400 UNI |
8.8302 USDT |
8.7804 USDT |
9.2578 USDT |
9.2908 USDT |
| 2025-07-13 |
8.5258 USDT |
1,371.2500 UNI |
8.6371 USDT |
8.6182 USDT |
8.6428 USDT |
8.6378 USDT |
| 2025-07-12 |
8.5371 USDT |
1,274,549.7300 UNI |
8.5658 USDT |
8.1703 USDT |
8.3168 USDT |
8.3443 USDT |
| 2025-07-11 |
8.7169 USDT |
9,388.5300 UNI |
8.8728 USDT |
8.8542 USDT |
8.8846 USDT |
8.8617 USDT |
| 2025-07-10 |
8.2567 USDT |
1,619,421.5900 UNI |
8.3034 USDT |
8.0102 USDT |
8.0949 USDT |
8.2343 USDT |
| 2025-07-09 |
8.0707 USDT |
1,923,091.8100 UNI |
8.1323 USDT |
8.1264 USDT |
8.2088 USDT |
8.3803 USDT |
| 2025-07-08 |
7.5222 USDT |
7,866.7800 UNI |
7.7563 USDT |
7.7422 USDT |
7.7787 USDT |
7.7547 USDT |
| 2025-07-07 |
7.3939 USDT |
2,809.9300 UNI |
7.3061 USDT |
7.2754 USDT |
7.3196 USDT |
7.2754 USDT |
| 2025-07-06 |
7.2987 USDT |
788,352.1700 UNI |
7.2574 USDT |
7.2303 USDT |
7.2816 USDT |
7.3864 USDT |
| 2025-07-05 |
6.9454 USDT |
25,273.6100 UNI |
7.0316 USDT |
6.9966 USDT |
7.0486 USDT |
7.0426 USDT |
| 2025-07-04 |
7.3619 USDT |
715,704.9300 UNI |
7.2104 USDT |
6.9064 USDT |
7.2267 USDT |
7.0026 USDT |
| 2025-07-03 |
7.6029 USDT |
107,592.1300 UNI |
7.6143 USDT |
7.5673 USDT |
7.6347 USDT |
7.6093 USDT |
| 2025-07-02 |
6.9175 USDT |
161,309.1500 UNI |
7.4296 USDT |
7.4294 USDT |
7.4896 USDT |
7.4536 USDT |
| 2025-07-01 |
7.0986 USDT |
4,466.9400 UNI |
6.9936 USDT |
6.9904 USDT |
7.0036 USDT |
6.9934 USDT |
| 2025-06-30 |
7.2866 USDT |
30,559.9300 UNI |
7.0862 USDT |
7.0714 USDT |
7.1016 USDT |
7.0816 USDT |
| 2025-06-29 |
7.1421 USDT |
54,583.6200 UNI |
7.2225 USDT |
7.2224 USDT |
7.3246 USDT |
7.3193 USDT |
| 2025-06-28 |
6.9865 USDT |
450,276.8700 UNI |
7.0267 USDT |
6.9844 USDT |
7.0336 USDT |
7.1256 USDT |
| 2025-06-27 |
6.8899 USDT |
21,187.5600 UNI |
6.9162 USDT |
6.8903 USDT |
6.9225 USDT |
6.9024 USDT |
| 2025-06-26 |
7.0477 USDT |
59,974.9200 UNI |
6.8814 USDT |
6.8564 USDT |
6.9077 USDT |
6.8896 USDT |
| 2025-06-25 |
7.1061 USDT |
1,461,970.7000 UNI |
7.1193 USDT |
6.8674 USDT |
6.9597 USDT |
6.9674 USDT |
| 2025-06-24 |
6.5675 USDT |
1,529.2500 UNI |
6.8777 USDT |
6.8706 USDT |
6.8828 USDT |
6.8736 USDT |
| 2025-06-23 |
6.3380 USDT |
272,093.8700 UNI |
6.5994 USDT |
6.5684 USDT |
6.7886 USDT |
6.7477 USDT |
| 2025-06-22 |
6.5560 USDT |
4,688.8400 UNI |
6.4115 USDT |
6.4064 USDT |
6.4190 USDT |
6.4165 USDT |
| 2025-06-21 |
6.9422 USDT |
216,082.5100 UNI |
6.9124 USDT |
6.6533 USDT |
6.9653 USDT |
6.7966 USDT |
| 2025-06-20 |
7.6885 USDT |
2,031,190.3700 UNI |
7.5607 USDT |
7.4084 USDT |
7.4926 USDT |
7.4221 USDT |
| 2025-06-19 |
7.6657 USDT |
11,216.2800 UNI |
7.5453 USDT |
7.5163 USDT |
7.5667 USDT |
7.5477 USDT |
| 2025-06-18 |
7.4026 USDT |
130,045.7800 UNI |
7.2805 USDT |
7.2394 USDT |
7.4706 USDT |
7.4174 USDT |
| 2025-06-17 |
7.7085 USDT |
78,928.4600 UNI |
7.6323 USDT |
7.5341 USDT |
7.6767 USDT |
7.5382 USDT |
| 2025-06-16 |
7.5464 USDT |
44,866.9500 UNI |
7.8363 USDT |
7.8193 USDT |
7.8838 USDT |
7.8563 USDT |
| 2025-06-15 |
7.2664 USDT |
53,065.1400 UNI |
7.2474 USDT |
7.1606 USDT |
7.2507 USDT |
7.1813 USDT |
| 2025-06-14 |
7.4656 USDT |
638,123.3900 UNI |
7.4646 USDT |
7.2564 USDT |
7.3427 USDT |
7.3427 USDT |
| 2025-06-13 |
7.3330 USDT |
3,157,907.9300 UNI |
6.9697 USDT |
6.7864 USDT |
6.9516 USDT |
7.2856 USDT |
| 2025-06-12 |
8.0549 USDT |
1,122,712.3300 UNI |
8.0713 USDT |
7.7653 USDT |
7.8907 USDT |
7.9102 USDT |
| 2025-06-11 |
8.3355 USDT |
1,202,867.6800 UNI |
8.2672 USDT |
7.9673 USDT |
8.0876 USDT |
8.0727 USDT |
| 2025-06-10 |
7.0048 USDT |
1,545,146.9600 UNI |
7.0923 USDT |
7.0305 USDT |
7.1424 USDT |
7.5473 USDT |
| 2025-06-09 |
6.4545 USDT |
24,665.2500 UNI |
6.5963 USDT |
6.5904 USDT |
6.6346 USDT |
6.6296 USDT |
| 2025-06-08 |
6.3382 USDT |
27,726.7600 UNI |
6.3344 USDT |
6.3055 USDT |
6.3366 USDT |
6.3250 USDT |
| 2025-06-07 |
6.2066 USDT |
14,768.0100 UNI |
6.3935 USDT |
6.3664 USDT |
6.3940 USDT |
6.3794 USDT |
| 2025-06-06 |
5.9756 USDT |
21,340.7400 UNI |
6.0585 USDT |
6.0257 USDT |
6.0715 USDT |
6.0525 USDT |
| 2025-06-05 |
6.1725 USDT |
134,920.0800 UNI |
5.9345 USDT |
5.8585 USDT |
5.9526 USDT |
5.9475 USDT |
| 2025-06-04 |
6.5600 USDT |
2,066,147.6300 UNI |
6.7020 USDT |
6.2755 USDT |
6.3825 USDT |
6.3746 USDT |
| 2025-06-03 |
6.6487 USDT |
119,498.6500 UNI |
6.6943 USDT |
6.5824 USDT |
6.6706 USDT |
6.6694 USDT |
| 2025-06-02 |
6.1842 USDT |
63,838.6000 UNI |
6.1105 USDT |
6.0985 USDT |
6.1886 USDT |
6.1885 USDT |
| 2025-06-01 |
6.1319 USDT |
39,825.0400 UNI |
6.2385 USDT |
6.2259 USDT |
6.2775 USDT |
6.2375 USDT |
| 2025-05-31 |
6.1177 USDT |
3,369.3400 UNI |
6.0935 USDT |
6.0875 USDT |
6.1215 USDT |
6.1155 USDT |
| 2025-05-30 |
6.5170 USDT |
67,578.6500 UNI |
6.3843 USDT |
6.3585 USDT |
6.4824 USDT |
6.4425 USDT |