Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
6.1319 USDT |
39,825.0400 UNI |
6.2385 USDT |
6.2259 USDT |
6.2775 USDT |
6.2375 USDT |
| 2025-05-31 |
6.1177 USDT |
3,369.3400 UNI |
6.0935 USDT |
6.0875 USDT |
6.1215 USDT |
6.1155 USDT |
| 2025-05-30 |
6.5170 USDT |
67,578.6500 UNI |
6.3843 USDT |
6.3585 USDT |
6.4824 USDT |
6.4425 USDT |
| 2025-05-29 |
7.1429 USDT |
80,862.3700 UNI |
6.6934 USDT |
6.6486 USDT |
6.7046 USDT |
6.6573 USDT |
| 2025-05-28 |
6.6625 USDT |
48,229.3700 UNI |
6.6384 USDT |
6.6176 USDT |
6.6867 USDT |
6.6854 USDT |
| 2025-05-27 |
6.5689 USDT |
1,288,907.5800 UNI |
6.7116 USDT |
6.4545 USDT |
6.5334 USDT |
6.5226 USDT |
| 2025-05-26 |
6.4588 USDT |
851,513.6900 UNI |
6.6224 USDT |
6.3737 USDT |
6.4281 USDT |
6.4489 USDT |
| 2025-05-25 |
6.0670 USDT |
636,119.9400 UNI |
6.0855 USDT |
5.8985 USDT |
5.9715 USDT |
6.0345 USDT |
| 2025-05-24 |
6.1418 USDT |
20,659.9900 UNI |
6.1905 USDT |
6.1359 USDT |
6.1935 USDT |
6.1542 USDT |
| 2025-05-23 |
6.3686 USDT |
39,864.7400 UNI |
6.0625 USDT |
6.0045 USDT |
6.0725 USDT |
6.0135 USDT |
| 2025-05-22 |
6.2988 USDT |
736,355.4100 UNI |
6.2965 USDT |
6.2725 USDT |
6.3953 USDT |
6.4315 USDT |
| 2025-05-21 |
6.2323 USDT |
6,105.3000 UNI |
6.0963 USDT |
6.0906 USDT |
6.1135 USDT |
6.1102 USDT |
| 2025-05-20 |
5.9105 USDT |
82,594.9600 UNI |
5.8805 USDT |
5.8347 USDT |
5.9685 USDT |
5.9525 USDT |
| 2025-05-19 |
5.8375 USDT |
383,264.1700 UNI |
5.8505 USDT |
5.8055 USDT |
5.9646 USDT |
5.9405 USDT |
| 2025-05-18 |
5.9611 USDT |
66,364.8400 UNI |
6.3046 USDT |
6.1535 USDT |
6.3068 USDT |
6.1595 USDT |
| 2025-05-17 |
5.9218 USDT |
656,976.7900 UNI |
5.8917 USDT |
5.6975 USDT |
5.7995 USDT |
5.7795 USDT |
| 2025-05-16 |
6.2850 USDT |
211,330.0000 UNI |
6.3044 USDT |
6.1005 USDT |
6.1725 USDT |
6.1120 USDT |
| 2025-05-15 |
6.4561 USDT |
15,728.6200 UNI |
6.2345 USDT |
6.2296 USDT |
6.2801 USDT |
6.2686 USDT |
| 2025-05-14 |
6.9016 USDT |
5,868.6800 UNI |
6.6393 USDT |
6.6324 USDT |
6.6536 USDT |
6.6506 USDT |
| 2025-05-13 |
6.8739 USDT |
36,372.0400 UNI |
7.1404 USDT |
7.0854 USDT |
7.1551 USDT |
7.1514 USDT |
| 2025-05-12 |
7.0279 USDT |
89,006.8100 UNI |
6.9046 USDT |
6.8564 USDT |
7.0036 USDT |
6.9826 USDT |
| 2025-05-11 |
7.1587 USDT |
840,731.5000 UNI |
7.0571 USDT |
6.7166 USDT |
6.8374 USDT |
6.9180 USDT |
| 2025-05-10 |
6.6273 USDT |
16,801.2300 UNI |
6.8697 USDT |
6.8003 USDT |
6.8776 USDT |
6.8226 USDT |
| 2025-05-09 |
6.1723 USDT |
59,906.6400 UNI |
6.2587 USDT |
6.1815 USDT |
6.3093 USDT |
6.2845 USDT |
| 2025-05-08 |
5.4321 USDT |
380,730.9200 UNI |
5.8665 USDT |
5.7984 USDT |
5.9075 USDT |
5.8479 USDT |
| 2025-05-07 |
4.8781 USDT |
273,708.1300 UNI |
4.8326 USDT |
4.7430 USDT |
4.7975 USDT |
4.7726 USDT |
| 2025-05-06 |
4.9301 USDT |
12,793.5900 UNI |
4.8599 USDT |
4.8584 USDT |
4.9098 USDT |
4.9086 USDT |
| 2025-05-05 |
5.0009 USDT |
222,845.9800 UNI |
4.9445 USDT |
4.8906 USDT |
4.9668 USDT |
4.9864 USDT |
| 2025-05-04 |
5.0605 USDT |
58,389.2300 UNI |
5.0386 USDT |
4.9670 USDT |
5.0393 USDT |
4.9845 USDT |
| 2025-05-03 |
5.1893 USDT |
80,869.7800 UNI |
5.1596 USDT |
5.1116 USDT |
5.1864 USDT |
5.1116 USDT |
| 2025-05-02 |
5.2983 USDT |
271.9500 UNI |
5.2712 USDT |
5.2702 USDT |
5.2754 USDT |
5.2725 USDT |
| 2025-05-01 |
5.3452 USDT |
601,520.8300 UNI |
5.3560 USDT |
5.2895 USDT |
5.3743 USDT |
5.3774 USDT |
| 2025-04-30 |
5.2518 USDT |
15,152.9800 UNI |
5.2954 USDT |
5.2771 USDT |
5.3194 USDT |
5.2796 USDT |
| 2025-04-29 |
5.4313 USDT |
83,823.4800 UNI |
5.3747 USDT |
5.3356 USDT |
5.3809 USDT |
5.3674 USDT |
| 2025-04-28 |
5.4851 USDT |
442,091.4600 UNI |
5.4666 USDT |
5.3546 USDT |
5.4205 USDT |
5.4205 USDT |
| 2025-04-27 |
5.7089 USDT |
196,928.6200 UNI |
5.5517 USDT |
5.4981 USDT |
5.5775 USDT |
5.5364 USDT |
| 2025-04-26 |
5.8973 USDT |
23,969.8400 UNI |
5.8295 USDT |
5.7854 USDT |
5.8375 USDT |
5.7982 USDT |
| 2025-04-25 |
5.8591 USDT |
12,075.8200 UNI |
5.8886 USDT |
5.8479 USDT |
5.8995 USDT |
5.8485 USDT |
| 2025-04-24 |
5.8507 USDT |
14,625.9700 UNI |
5.7816 USDT |
5.7661 USDT |
5.7963 USDT |
5.7785 USDT |
| 2025-04-23 |
5.9480 USDT |
516,179.2600 UNI |
6.0455 USDT |
5.8585 USDT |
5.9974 USDT |
5.9956 USDT |
| 2025-04-22 |
5.4132 USDT |
12,112.9900 UNI |
5.6143 USDT |
5.6108 USDT |
5.6365 USDT |
5.6270 USDT |
| 2025-04-21 |
5.3844 USDT |
288,879.1400 UNI |
5.4164 USDT |
5.2173 USDT |
5.2806 USDT |
5.2681 USDT |
| 2025-04-20 |
5.2639 USDT |
703.2400 UNI |
5.2456 USDT |
5.2376 USDT |
5.2522 USDT |
5.2485 USDT |
| 2025-04-19 |
5.2295 USDT |
118,346.6700 UNI |
5.2536 USDT |
5.2244 USDT |
5.2518 USDT |
5.2565 USDT |
| 2025-04-18 |
5.1893 USDT |
4,743.5000 UNI |
5.1886 USDT |
5.1805 USDT |
5.1996 USDT |
5.1880 USDT |
| 2025-04-17 |
5.2081 USDT |
14,776.7000 UNI |
5.1852 USDT |
5.1844 USDT |
5.2246 USDT |
5.2100 USDT |
| 2025-04-16 |
5.1643 USDT |
3,565.0300 UNI |
5.1986 USDT |
5.1785 USDT |
5.2044 USDT |
5.1799 USDT |
| 2025-04-15 |
5.3375 USDT |
11,393.6000 UNI |
5.2246 USDT |
5.1956 USDT |
5.2364 USDT |
5.2160 USDT |
| 2025-04-14 |
5.4626 USDT |
16,715.6200 UNI |
5.3803 USDT |
5.3714 USDT |
5.4084 USDT |
5.4034 USDT |
| 2025-04-13 |
5.4348 USDT |
23,688.6800 UNI |
5.4776 USDT |
5.3454 USDT |
5.4779 USDT |
5.3513 USDT |