Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
8.0307 USDT |
110,775.4400 UNI |
7.8683 USDT |
7.8634 USDT |
8.0957 USDT |
7.9343 USDT |
| 2025-11-12 |
8.6540 USDT |
99,946.1500 UNI |
8.5942 USDT |
8.5928 USDT |
8.6708 USDT |
8.6512 USDT |
| 2025-11-11 |
8.8734 USDT |
292,795.8900 UNI |
8.4503 USDT |
8.4248 USDT |
8.5918 USDT |
8.4852 USDT |
| 2025-11-10 |
6.7899 USDT |
1,407,955.0500 UNI |
6.7814 USDT |
6.6495 USDT |
6.7496 USDT |
6.8686 USDT |
| 2025-11-09 |
6.1993 USDT |
289,666.9800 UNI |
6.4185 USDT |
6.3755 USDT |
6.6566 USDT |
6.5784 USDT |
| 2025-11-08 |
5.9937 USDT |
12,427.7000 UNI |
6.0155 USDT |
5.9874 USDT |
6.0345 USDT |
6.0315 USDT |
| 2025-11-07 |
5.5568 USDT |
33,820.3300 UNI |
5.9615 USDT |
5.9435 USDT |
5.9975 USDT |
5.9445 USDT |
| 2025-11-06 |
5.3008 USDT |
26,280.4400 UNI |
5.2355 USDT |
5.1904 USDT |
5.2507 USDT |
5.2507 USDT |
| 2025-11-05 |
5.0333 USDT |
23,590.3500 UNI |
5.1656 USDT |
5.1621 USDT |
5.2294 USDT |
5.2195 USDT |
| 2025-11-04 |
5.1949 USDT |
164,945.6900 UNI |
5.0614 USDT |
5.0496 USDT |
5.1715 USDT |
5.1184 USDT |
| 2025-11-03 |
5.3673 USDT |
30,856.5700 UNI |
5.2243 USDT |
5.2064 USDT |
5.2496 USDT |
5.2074 USDT |
| 2025-11-02 |
5.8079 USDT |
31,015.0600 UNI |
5.7835 USDT |
5.7835 USDT |
5.8686 USDT |
5.8525 USDT |
| 2025-11-01 |
5.8072 USDT |
465,692.0400 UNI |
5.7405 USDT |
5.7405 USDT |
5.7803 USDT |
5.8235 USDT |
| 2025-10-31 |
5.8406 USDT |
244,563.6000 UNI |
5.7916 USDT |
5.7475 USDT |
5.7735 USDT |
5.7636 USDT |
| 2025-10-30 |
6.1735 USDT |
3,838,443.2000 UNI |
6.2955 USDT |
5.7384 USDT |
5.8215 USDT |
5.8056 USDT |
| 2025-10-29 |
6.3317 USDT |
5,107.4000 UNI |
6.4102 USDT |
6.3795 USDT |
6.4145 USDT |
6.3904 USDT |
| 2025-10-28 |
6.4918 USDT |
426,469.6900 UNI |
6.5824 USDT |
6.2555 USDT |
6.3326 USDT |
6.3293 USDT |
| 2025-10-27 |
6.6713 USDT |
766,281.4600 UNI |
6.6646 USDT |
6.5284 USDT |
6.6161 USDT |
6.5500 USDT |
| 2025-10-26 |
6.3292 USDT |
648,820.2700 UNI |
6.2447 USDT |
6.1490 USDT |
6.1834 USDT |
6.5014 USDT |
| 2025-10-25 |
6.2637 USDT |
9,233.1700 UNI |
6.1670 USDT |
6.1605 USDT |
6.1768 USDT |
6.1665 USDT |
| 2025-10-24 |
6.3093 USDT |
28,874.4500 UNI |
6.1985 USDT |
6.1945 USDT |
6.2487 USDT |
6.2665 USDT |
| 2025-10-23 |
6.1008 USDT |
306,386.5600 UNI |
6.0365 USDT |
6.0255 USDT |
6.0655 USDT |
6.1925 USDT |
| 2025-10-22 |
6.1435 USDT |
1,164,757.0900 UNI |
6.2545 USDT |
5.8775 USDT |
6.0285 USDT |
5.9415 USDT |
| 2025-10-21 |
6.3680 USDT |
40,693.9400 UNI |
6.3375 USDT |
6.2437 USDT |
6.3536 USDT |
6.2585 USDT |
| 2025-10-20 |
6.3434 USDT |
560,906.5300 UNI |
6.2595 USDT |
6.1384 USDT |
6.2526 USDT |
6.4475 USDT |
| 2025-10-19 |
6.1627 USDT |
13,428.0700 UNI |
6.2865 USDT |
6.2865 USDT |
6.3216 USDT |
6.3165 USDT |
| 2025-10-18 |
6.1022 USDT |
2,547.0100 UNI |
5.9445 USDT |
5.9405 USDT |
5.9574 USDT |
5.9525 USDT |
| 2025-10-17 |
6.1882 USDT |
1,255,710.1800 UNI |
6.3675 USDT |
5.8455 USDT |
5.9945 USDT |
6.1815 USDT |
| 2025-10-16 |
6.5704 USDT |
124,094.7500 UNI |
6.5634 USDT |
6.4645 USDT |
6.6175 USDT |
6.5548 USDT |
| 2025-10-15 |
6.6976 USDT |
473,618.9000 UNI |
6.6065 USDT |
6.4445 USDT |
6.5498 USDT |
6.5374 USDT |
| 2025-10-14 |
6.7174 USDT |
115,127.2800 UNI |
6.7506 USDT |
6.6594 USDT |
6.8336 USDT |
6.6656 USDT |
| 2025-10-13 |
6.7012 USDT |
1,952,472.9400 UNI |
6.6194 USDT |
6.4945 USDT |
6.6097 USDT |
7.0362 USDT |
| 2025-10-12 |
6.2774 USDT |
13,515.2400 UNI |
6.6314 USDT |
6.5844 USDT |
6.6338 USDT |
6.6004 USDT |
| 2025-10-11 |
5.8153 USDT |
4,282,743.7400 UNI |
5.7715 USDT |
5.5445 USDT |
5.8625 USDT |
6.0115 USDT |
| 2025-10-10 |
6.2549 USDT |
6,542,873.9800 UNI |
8.1427 USDT |
2.3002 USDT |
5.7810 USDT |
6.0355 USDT |
| 2025-10-09 |
7.8253 USDT |
624,364.0900 UNI |
7.8387 USDT |
7.6443 USDT |
7.7617 USDT |
7.8773 USDT |
| 2025-10-08 |
7.8474 USDT |
446,324.0700 UNI |
7.7542 USDT |
7.7223 USDT |
7.7797 USDT |
8.0232 USDT |
| 2025-10-07 |
8.0104 USDT |
10,545.9000 UNI |
7.8083 USDT |
7.7933 USDT |
7.8427 USDT |
7.8373 USDT |
| 2025-10-06 |
8.2700 USDT |
16,084.3800 UNI |
8.3893 USDT |
8.3463 USDT |
8.3957 USDT |
8.3483 USDT |
| 2025-10-05 |
8.2255 USDT |
238,363.6900 UNI |
8.3277 USDT |
7.9944 USDT |
8.0504 USDT |
8.0453 USDT |
| 2025-10-04 |
8.0625 USDT |
2,673.6900 UNI |
7.9607 USDT |
7.9593 USDT |
7.9863 USDT |
7.9863 USDT |
| 2025-10-03 |
8.2871 USDT |
24,958.8400 UNI |
8.2543 USDT |
8.1822 USDT |
8.2557 USDT |
8.2387 USDT |
| 2025-10-02 |
8.1779 USDT |
6,676.8400 UNI |
8.3501 USDT |
8.3203 USDT |
8.3557 USDT |
8.3257 USDT |
| 2025-10-01 |
7.8782 USDT |
37,917.7800 UNI |
8.0033 USDT |
7.9893 USDT |
8.0545 USDT |
8.0533 USDT |
| 2025-09-30 |
7.5991 USDT |
451,600.8700 UNI |
7.6103 USDT |
7.4224 USDT |
7.4954 USDT |
7.4954 USDT |
| 2025-09-29 |
7.7067 USDT |
3,120.9200 UNI |
7.6307 USDT |
7.6003 USDT |
7.6317 USDT |
7.6017 USDT |
| 2025-09-28 |
7.5446 USDT |
360,405.4800 UNI |
7.5039 USDT |
7.4094 USDT |
7.4916 USDT |
7.7393 USDT |
| 2025-09-27 |
7.5727 USDT |
10,204.2200 UNI |
7.5483 USDT |
7.5213 USDT |
7.5487 USDT |
7.5303 USDT |
| 2025-09-26 |
7.4726 USDT |
258,597.2300 UNI |
7.4447 USDT |
7.3344 USDT |
7.5037 USDT |
7.4286 USDT |
| 2025-09-25 |
7.8581 USDT |
11,162.2000 UNI |
7.7447 USDT |
7.7397 USDT |
7.8166 USDT |
7.7653 USDT |