Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
4.3775 USDT |
786.1100 UNI |
4.3748 USDT |
4.3632 USDT |
4.3748 USDT |
4.3661 USDT |
| 2023-10-06 |
4.3496 USDT |
46,815.7700 UNI |
4.3917 USDT |
4.3661 USDT |
4.3929 USDT |
4.3982 USDT |
| 2023-10-05 |
4.2957 USDT |
3,284.2000 UNI |
4.2802 USDT |
4.2640 USDT |
4.2794 USDT |
4.2776 USDT |
| 2023-10-04 |
4.3136 USDT |
80,044.1700 UNI |
4.2998 USDT |
4.2838 USDT |
4.3086 USDT |
4.2983 USDT |
| 2023-10-03 |
4.4330 USDT |
74,659.7900 UNI |
4.3939 USDT |
4.3384 USDT |
4.3653 USDT |
4.3628 USDT |
| 2023-10-02 |
4.5891 USDT |
158,802.8500 UNI |
4.5182 USDT |
4.4231 USDT |
4.4792 USDT |
4.4358 USDT |
| 2023-10-01 |
4.5309 USDT |
49,839.2400 UNI |
4.5384 USDT |
4.5002 USDT |
4.5338 USDT |
4.5357 USDT |
| 2023-09-30 |
4.4378 USDT |
56,284.4200 UNI |
4.4649 USDT |
4.4428 USDT |
4.4573 USDT |
4.4512 USDT |
| 2023-09-29 |
4.4341 USDT |
166,160.6700 UNI |
4.4672 USDT |
4.3671 USDT |
4.4088 USDT |
4.3671 USDT |
| 2023-09-28 |
4.3617 USDT |
90,641.9900 UNI |
4.4538 USDT |
4.3895 USDT |
4.4251 USDT |
4.4019 USDT |
| 2023-09-27 |
4.3089 USDT |
112,007.0500 UNI |
4.2652 USDT |
4.2022 USDT |
4.2387 USDT |
4.2297 USDT |
| 2023-09-26 |
4.2742 USDT |
28,475.9800 UNI |
4.2327 USDT |
4.2262 USDT |
4.2438 USDT |
4.2501 USDT |
| 2023-09-25 |
4.2506 USDT |
57,002.4900 UNI |
4.2393 USDT |
4.2373 USDT |
4.2683 USDT |
4.2764 USDT |
| 2023-09-24 |
4.2708 USDT |
56,352.1600 UNI |
4.2728 USDT |
4.2305 USDT |
4.2557 USDT |
4.2688 USDT |
| 2023-09-23 |
4.2641 USDT |
19,435.9600 UNI |
4.2618 USDT |
4.2535 USDT |
4.2634 USDT |
4.2635 USDT |
| 2023-09-22 |
4.2434 USDT |
50,732.2500 UNI |
4.2316 USDT |
4.2066 USDT |
4.2300 USDT |
4.2315 USDT |
| 2023-09-21 |
4.2914 USDT |
24,107.8200 UNI |
4.2414 USDT |
4.2161 USDT |
4.2426 USDT |
4.2415 USDT |
| 2023-09-20 |
4.3772 USDT |
163,443.2600 UNI |
4.3872 USDT |
4.3152 USDT |
4.3766 USDT |
4.3922 USDT |
| 2023-09-19 |
4.4198 USDT |
55,153.9200 UNI |
4.4188 USDT |
4.3804 USDT |
4.4018 USDT |
4.4061 USDT |
| 2023-09-18 |
4.3634 USDT |
131,003.2500 UNI |
4.4282 USDT |
4.3492 USDT |
4.3902 USDT |
4.3870 USDT |
| 2023-09-17 |
4.3147 USDT |
92,055.4900 UNI |
4.2748 USDT |
4.2333 USDT |
4.2628 USDT |
4.2631 USDT |
| 2023-09-16 |
4.3583 USDT |
29,627.7800 UNI |
4.3058 USDT |
4.2992 USDT |
4.3299 USDT |
4.3136 USDT |
| 2023-09-15 |
4.2825 USDT |
58,662.9900 UNI |
4.2918 USDT |
4.2542 USDT |
4.2760 USDT |
4.2962 USDT |
| 2023-09-14 |
4.2942 USDT |
44,926.0800 UNI |
4.3125 USDT |
4.2774 USDT |
4.2909 USDT |
4.2867 USDT |
| 2023-09-13 |
4.2545 USDT |
24,834.3800 UNI |
4.2552 USDT |
4.2437 USDT |
4.2608 USDT |
4.2558 USDT |
| 2023-09-12 |
4.1978 USDT |
35,778.8700 UNI |
4.1993 USDT |
4.1966 USDT |
4.2195 USDT |
4.2073 USDT |
| 2023-09-11 |
4.1445 USDT |
215,526.5400 UNI |
4.1063 USDT |
4.0336 USDT |
4.0753 USDT |
4.0625 USDT |
| 2023-09-10 |
4.2245 USDT |
104,910.5500 UNI |
4.1896 USDT |
4.1663 USDT |
4.2185 USDT |
4.2437 USDT |
| 2023-09-09 |
4.3428 USDT |
56,815.4600 UNI |
4.3180 USDT |
4.3042 USDT |
4.3228 USDT |
4.3438 USDT |
| 2023-09-08 |
4.4185 USDT |
44,394.5000 UNI |
4.3732 USDT |
4.3659 USDT |
4.3842 USDT |
4.3688 USDT |
| 2023-09-07 |
4.4670 USDT |
151,017.8900 UNI |
4.4497 USDT |
4.4303 USDT |
4.4508 USDT |
4.4669 USDT |
| 2023-09-06 |
4.4097 USDT |
111,984.0700 UNI |
4.4064 USDT |
4.3512 USDT |
4.4292 USDT |
4.4339 USDT |
| 2023-09-05 |
4.3415 USDT |
71,275.1200 UNI |
4.3655 USDT |
4.3440 USDT |
4.3699 USDT |
4.3678 USDT |
| 2023-09-04 |
4.4280 USDT |
59,381.2800 UNI |
4.4012 USDT |
4.3640 USDT |
4.4047 USDT |
4.4005 USDT |
| 2023-09-03 |
4.4164 USDT |
44,746.6800 UNI |
4.4082 USDT |
4.3963 USDT |
4.4018 USDT |
4.4018 USDT |
| 2023-09-02 |
4.3413 USDT |
51,807.5200 UNI |
4.3317 USDT |
4.3162 USDT |
4.3442 USDT |
4.3858 USDT |
| 2023-09-01 |
4.3527 USDT |
141,088.2400 UNI |
4.3083 USDT |
4.2373 USDT |
4.2687 USDT |
4.2781 USDT |
| 2023-08-31 |
4.5108 USDT |
168,104.2400 UNI |
4.4212 USDT |
4.3202 USDT |
4.3639 USDT |
4.3480 USDT |
| 2023-08-30 |
4.7116 USDT |
34,664.8600 UNI |
4.6476 USDT |
4.6361 USDT |
4.6594 USDT |
4.6428 USDT |
| 2023-08-29 |
4.7380 USDT |
80,390.2700 UNI |
4.8259 USDT |
4.7811 USDT |
4.8299 USDT |
4.7882 USDT |
| 2023-08-28 |
4.6398 USDT |
48,245.9400 UNI |
4.6786 USDT |
4.6492 USDT |
4.6674 USDT |
4.6674 USDT |
| 2023-08-27 |
4.6432 USDT |
53,622.7300 UNI |
4.6739 USDT |
4.6508 USDT |
4.6754 USDT |
4.6754 USDT |
| 2023-08-26 |
4.5720 USDT |
36,910.5900 UNI |
4.5967 USDT |
4.5561 USDT |
4.5749 USDT |
4.6182 USDT |
| 2023-08-25 |
4.5995 USDT |
84,895.5500 UNI |
4.5398 USDT |
4.5208 USDT |
4.5492 USDT |
4.5549 USDT |
| 2023-08-24 |
4.7458 USDT |
79,526.0300 UNI |
4.6628 USDT |
4.6251 USDT |
4.6550 USDT |
4.6618 USDT |
| 2023-08-23 |
4.7267 USDT |
99,227.5300 UNI |
4.8211 USDT |
4.7422 USDT |
4.7681 USDT |
4.7629 USDT |
| 2023-08-22 |
4.7026 USDT |
194,732.0600 UNI |
4.6718 USDT |
4.5561 USDT |
4.6183 USDT |
4.5949 USDT |
| 2023-08-21 |
4.8256 USDT |
78,143.9800 UNI |
4.7541 USDT |
4.7372 USDT |
4.7769 USDT |
4.8248 USDT |
| 2023-08-20 |
4.8942 USDT |
46,699.4500 UNI |
4.9031 USDT |
4.8765 USDT |
4.8930 USDT |
4.9096 USDT |
| 2023-08-19 |
4.9191 USDT |
57,736.1700 UNI |
4.9415 USDT |
4.8661 USDT |
4.8971 USDT |
4.8939 USDT |