Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
11.0962 USDT |
54,389.5800 UNI |
11.2069 USDT |
11.1360 USDT |
11.2476 USDT |
11.2385 USDT |
| 2025-08-16 |
10.9470 USDT |
84,486.7500 UNI |
11.0680 USDT |
10.9740 USDT |
11.1353 USDT |
10.9992 USDT |
| 2025-08-15 |
10.8388 USDT |
18,932.9000 UNI |
10.6320 USDT |
10.5860 USDT |
10.6591 USDT |
10.6140 USDT |
| 2025-08-14 |
11.3638 USDT |
41,425.1000 UNI |
10.8640 USDT |
10.8609 USDT |
10.9330 USDT |
10.9300 USDT |
| 2025-08-13 |
11.7772 USDT |
31,659.5500 UNI |
11.9649 USDT |
11.9561 USDT |
12.0471 USDT |
12.0049 USDT |
| 2025-08-12 |
11.2351 USDT |
133,391.6700 UNI |
11.6119 USDT |
11.5239 USDT |
11.6251 USDT |
11.5269 USDT |
| 2025-08-11 |
11.2725 USDT |
87,729.9100 UNI |
11.0750 USDT |
10.8689 USDT |
11.0831 USDT |
10.8891 USDT |
| 2025-08-10 |
10.9098 USDT |
1,063,344.1800 UNI |
10.4709 USDT |
10.4521 USDT |
11.0101 USDT |
10.9951 USDT |
| 2025-08-09 |
10.9929 USDT |
1,075,092.4100 UNI |
11.1730 USDT |
10.7690 USDT |
10.8777 USDT |
10.8370 USDT |
| 2025-08-08 |
10.5865 USDT |
667,137.3000 UNI |
10.6709 USDT |
10.4861 USDT |
10.6790 USDT |
10.8790 USDT |
| 2025-08-07 |
9.9565 USDT |
248,563.9200 UNI |
10.0361 USDT |
9.9191 USDT |
10.0869 USDT |
10.2541 USDT |
| 2025-08-06 |
9.5820 USDT |
142,995.7100 UNI |
9.6251 USDT |
9.6004 USDT |
9.7291 USDT |
9.7199 USDT |
| 2025-08-05 |
9.7306 USDT |
243,368.0800 UNI |
9.4941 USDT |
9.4048 USDT |
9.4948 USDT |
9.4750 USDT |
| 2025-08-04 |
9.6958 USDT |
397,719.1700 UNI |
10.0251 USDT |
9.7631 USDT |
9.8830 USDT |
9.9740 USDT |
| 2025-08-03 |
9.0238 USDT |
85,221.3300 UNI |
9.1618 USDT |
9.1300 USDT |
9.1666 USDT |
9.1512 USDT |
| 2025-08-02 |
8.9717 USDT |
508,419.8300 UNI |
8.9676 USDT |
8.6861 USDT |
8.8228 USDT |
8.8075 USDT |
| 2025-08-01 |
9.1543 USDT |
620,605.0500 UNI |
9.0042 USDT |
8.8583 USDT |
9.0538 USDT |
9.0488 USDT |
| 2025-07-31 |
9.8748 USDT |
795,817.6100 UNI |
9.6719 USDT |
9.5169 USDT |
9.6379 USDT |
9.5870 USDT |
| 2025-07-30 |
10.0345 USDT |
863,104.3300 UNI |
10.0592 USDT |
9.5731 USDT |
9.9827 USDT |
9.8205 USDT |
| 2025-07-29 |
10.3431 USDT |
70,648.7500 UNI |
10.1980 USDT |
10.0917 USDT |
10.2451 USDT |
10.2096 USDT |
| 2025-07-28 |
10.8318 USDT |
556,428.7600 UNI |
10.7055 USDT |
10.3911 USDT |
10.5300 USDT |
10.4121 USDT |
| 2025-07-27 |
10.7179 USDT |
316,407.7300 UNI |
10.7940 USDT |
10.7318 USDT |
10.8210 USDT |
10.9840 USDT |
| 2025-07-26 |
10.4563 USDT |
150,465.6200 UNI |
10.4331 USDT |
10.3841 USDT |
10.4700 USDT |
10.5850 USDT |
| 2025-07-25 |
10.1595 USDT |
132,326.4000 UNI |
10.2661 USDT |
10.2661 USDT |
10.3739 USDT |
10.3329 USDT |
| 2025-07-24 |
10.1307 USDT |
953,762.4400 UNI |
10.0653 USDT |
9.9799 USDT |
10.3691 USDT |
10.4241 USDT |
| 2025-07-23 |
10.2097 USDT |
129,173.7200 UNI |
10.0518 USDT |
9.9791 USDT |
10.2269 USDT |
10.2291 USDT |
| 2025-07-22 |
10.5469 USDT |
386,125.6100 UNI |
10.5281 USDT |
10.4081 USDT |
10.5760 USDT |
10.5660 USDT |
| 2025-07-21 |
10.8681 USDT |
1,350,317.4000 UNI |
11.2940 USDT |
10.6550 USDT |
10.7400 USDT |
10.7102 USDT |
| 2025-07-20 |
10.5475 USDT |
42,203.0500 UNI |
10.6070 USDT |
10.5160 USDT |
10.7130 USDT |
10.7110 USDT |
| 2025-07-19 |
10.1039 USDT |
432,697.2900 UNI |
10.1481 USDT |
9.9671 USDT |
10.0749 USDT |
10.0559 USDT |
| 2025-07-18 |
10.1386 USDT |
60,404.3900 UNI |
10.2581 USDT |
10.1190 USDT |
10.2709 USDT |
10.2012 USDT |
| 2025-07-17 |
8.9248 USDT |
145,840.5500 UNI |
8.8082 USDT |
8.6413 USDT |
8.8252 USDT |
8.7758 USDT |
| 2025-07-16 |
9.1515 USDT |
145,746.3700 UNI |
9.0723 USDT |
9.0162 USDT |
9.1009 USDT |
9.0171 USDT |
| 2025-07-15 |
9.0116 USDT |
49,074.2000 UNI |
9.0761 USDT |
9.0188 USDT |
9.1421 USDT |
9.0261 USDT |
| 2025-07-14 |
9.0175 USDT |
3,027,778.8400 UNI |
8.8302 USDT |
8.7804 USDT |
9.2578 USDT |
9.2908 USDT |
| 2025-07-13 |
8.5258 USDT |
1,371.2500 UNI |
8.6371 USDT |
8.6182 USDT |
8.6428 USDT |
8.6378 USDT |
| 2025-07-12 |
8.5371 USDT |
1,274,549.7300 UNI |
8.5658 USDT |
8.1703 USDT |
8.3168 USDT |
8.3443 USDT |
| 2025-07-11 |
8.7169 USDT |
9,388.5300 UNI |
8.8728 USDT |
8.8542 USDT |
8.8846 USDT |
8.8617 USDT |
| 2025-07-10 |
8.2567 USDT |
1,619,421.5900 UNI |
8.3034 USDT |
8.0102 USDT |
8.0949 USDT |
8.2343 USDT |
| 2025-07-09 |
8.0707 USDT |
1,923,091.8100 UNI |
8.1323 USDT |
8.1264 USDT |
8.2088 USDT |
8.3803 USDT |
| 2025-07-08 |
7.5222 USDT |
7,866.7800 UNI |
7.7563 USDT |
7.7422 USDT |
7.7787 USDT |
7.7547 USDT |
| 2025-07-07 |
7.3939 USDT |
2,809.9300 UNI |
7.3061 USDT |
7.2754 USDT |
7.3196 USDT |
7.2754 USDT |
| 2025-07-06 |
7.2987 USDT |
788,352.1700 UNI |
7.2574 USDT |
7.2303 USDT |
7.2816 USDT |
7.3864 USDT |
| 2025-07-05 |
6.9454 USDT |
25,273.6100 UNI |
7.0316 USDT |
6.9966 USDT |
7.0486 USDT |
7.0426 USDT |
| 2025-07-04 |
7.3619 USDT |
715,704.9300 UNI |
7.2104 USDT |
6.9064 USDT |
7.2267 USDT |
7.0026 USDT |
| 2025-07-03 |
7.6029 USDT |
107,592.1300 UNI |
7.6143 USDT |
7.5673 USDT |
7.6347 USDT |
7.6093 USDT |
| 2025-07-02 |
6.9175 USDT |
161,309.1500 UNI |
7.4296 USDT |
7.4294 USDT |
7.4896 USDT |
7.4536 USDT |
| 2025-07-01 |
7.0986 USDT |
4,466.9400 UNI |
6.9936 USDT |
6.9904 USDT |
7.0036 USDT |
6.9934 USDT |
| 2025-06-30 |
7.2866 USDT |
30,559.9300 UNI |
7.0862 USDT |
7.0714 USDT |
7.1016 USDT |
7.0816 USDT |
| 2025-06-29 |
7.1421 USDT |
54,583.6200 UNI |
7.2225 USDT |
7.2224 USDT |
7.3246 USDT |
7.3193 USDT |