Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
9.5926 USDT |
818,040.0300 UNI |
9.6171 USDT |
9.3373 USDT |
9.4208 USDT |
9.7541 USDT |
| 2025-08-31 |
9.8074 USDT |
31,406.8800 UNI |
9.7209 USDT |
9.6331 USDT |
9.7224 USDT |
9.6519 USDT |
| 2025-08-30 |
9.6430 USDT |
5,611.2200 UNI |
9.6680 USDT |
9.6471 USDT |
9.6829 USDT |
9.6791 USDT |
| 2025-08-29 |
9.7483 USDT |
926,055.7300 UNI |
9.8555 USDT |
9.4291 USDT |
9.5907 USDT |
9.5781 USDT |
| 2025-08-28 |
9.9561 USDT |
327.2500 UNI |
9.8481 USDT |
9.8421 USDT |
9.8564 USDT |
9.8564 USDT |
| 2025-08-27 |
9.9595 USDT |
8,390.6500 UNI |
10.0811 USDT |
10.0711 USDT |
10.1269 USDT |
10.1191 USDT |
| 2025-08-26 |
9.7354 USDT |
1,224,258.2300 UNI |
9.7300 USDT |
9.5841 USDT |
9.7699 USDT |
9.8577 USDT |
| 2025-08-25 |
10.2319 USDT |
64,023.5900 UNI |
9.5911 USDT |
9.5901 USDT |
9.7801 USDT |
9.7659 USDT |
| 2025-08-24 |
11.1154 USDT |
12,599.2100 UNI |
10.9508 USDT |
10.9310 USDT |
11.0003 USDT |
10.9790 USDT |
| 2025-08-23 |
11.2803 USDT |
809,543.5000 UNI |
11.2907 USDT |
11.1344 USDT |
11.2320 USDT |
11.3230 USDT |
| 2025-08-22 |
10.4647 USDT |
971,734.7600 UNI |
10.2104 USDT |
10.2103 USDT |
10.9340 USDT |
10.8736 USDT |
| 2025-08-21 |
10.4526 USDT |
557,273.6500 UNI |
10.6090 USDT |
10.3609 USDT |
10.4409 USDT |
10.3953 USDT |
| 2025-08-20 |
10.1312 USDT |
19,822.8700 UNI |
10.2370 USDT |
10.2360 USDT |
10.3251 USDT |
10.2461 USDT |
| 2025-08-19 |
10.4049 USDT |
1,080,033.1800 UNI |
10.4841 USDT |
10.1441 USDT |
10.2959 USDT |
10.2241 USDT |
| 2025-08-18 |
10.5274 USDT |
11,839.7200 UNI |
10.6021 USDT |
10.5990 USDT |
10.6586 USDT |
10.6488 USDT |
| 2025-08-17 |
11.0962 USDT |
54,389.5800 UNI |
11.2069 USDT |
11.1360 USDT |
11.2476 USDT |
11.2385 USDT |
| 2025-08-16 |
10.9470 USDT |
84,486.7500 UNI |
11.0680 USDT |
10.9740 USDT |
11.1353 USDT |
10.9992 USDT |
| 2025-08-15 |
10.8388 USDT |
18,932.9000 UNI |
10.6320 USDT |
10.5860 USDT |
10.6591 USDT |
10.6140 USDT |
| 2025-08-14 |
11.3638 USDT |
41,425.1000 UNI |
10.8640 USDT |
10.8609 USDT |
10.9330 USDT |
10.9300 USDT |
| 2025-08-13 |
11.7772 USDT |
31,659.5500 UNI |
11.9649 USDT |
11.9561 USDT |
12.0471 USDT |
12.0049 USDT |
| 2025-08-12 |
11.2351 USDT |
133,391.6700 UNI |
11.6119 USDT |
11.5239 USDT |
11.6251 USDT |
11.5269 USDT |
| 2025-08-11 |
11.2725 USDT |
87,729.9100 UNI |
11.0750 USDT |
10.8689 USDT |
11.0831 USDT |
10.8891 USDT |
| 2025-08-10 |
10.9098 USDT |
1,063,344.1800 UNI |
10.4709 USDT |
10.4521 USDT |
11.0101 USDT |
10.9951 USDT |
| 2025-08-09 |
10.9929 USDT |
1,075,092.4100 UNI |
11.1730 USDT |
10.7690 USDT |
10.8777 USDT |
10.8370 USDT |
| 2025-08-08 |
10.5865 USDT |
667,137.3000 UNI |
10.6709 USDT |
10.4861 USDT |
10.6790 USDT |
10.8790 USDT |
| 2025-08-07 |
9.9565 USDT |
248,563.9200 UNI |
10.0361 USDT |
9.9191 USDT |
10.0869 USDT |
10.2541 USDT |
| 2025-08-06 |
9.5820 USDT |
142,995.7100 UNI |
9.6251 USDT |
9.6004 USDT |
9.7291 USDT |
9.7199 USDT |
| 2025-08-05 |
9.7306 USDT |
243,368.0800 UNI |
9.4941 USDT |
9.4048 USDT |
9.4948 USDT |
9.4750 USDT |
| 2025-08-04 |
9.6958 USDT |
397,719.1700 UNI |
10.0251 USDT |
9.7631 USDT |
9.8830 USDT |
9.9740 USDT |
| 2025-08-03 |
9.0238 USDT |
85,221.3300 UNI |
9.1618 USDT |
9.1300 USDT |
9.1666 USDT |
9.1512 USDT |
| 2025-08-02 |
8.9717 USDT |
508,419.8300 UNI |
8.9676 USDT |
8.6861 USDT |
8.8228 USDT |
8.8075 USDT |
| 2025-08-01 |
9.1543 USDT |
620,605.0500 UNI |
9.0042 USDT |
8.8583 USDT |
9.0538 USDT |
9.0488 USDT |
| 2025-07-31 |
9.8748 USDT |
795,817.6100 UNI |
9.6719 USDT |
9.5169 USDT |
9.6379 USDT |
9.5870 USDT |
| 2025-07-30 |
10.0345 USDT |
863,104.3300 UNI |
10.0592 USDT |
9.5731 USDT |
9.9827 USDT |
9.8205 USDT |
| 2025-07-29 |
10.3431 USDT |
70,648.7500 UNI |
10.1980 USDT |
10.0917 USDT |
10.2451 USDT |
10.2096 USDT |
| 2025-07-28 |
10.8318 USDT |
556,428.7600 UNI |
10.7055 USDT |
10.3911 USDT |
10.5300 USDT |
10.4121 USDT |
| 2025-07-27 |
10.7179 USDT |
316,407.7300 UNI |
10.7940 USDT |
10.7318 USDT |
10.8210 USDT |
10.9840 USDT |
| 2025-07-26 |
10.4563 USDT |
150,465.6200 UNI |
10.4331 USDT |
10.3841 USDT |
10.4700 USDT |
10.5850 USDT |
| 2025-07-25 |
10.1595 USDT |
132,326.4000 UNI |
10.2661 USDT |
10.2661 USDT |
10.3739 USDT |
10.3329 USDT |
| 2025-07-24 |
10.1307 USDT |
953,762.4400 UNI |
10.0653 USDT |
9.9799 USDT |
10.3691 USDT |
10.4241 USDT |
| 2025-07-23 |
10.2097 USDT |
129,173.7200 UNI |
10.0518 USDT |
9.9791 USDT |
10.2269 USDT |
10.2291 USDT |
| 2025-07-22 |
10.5469 USDT |
386,125.6100 UNI |
10.5281 USDT |
10.4081 USDT |
10.5760 USDT |
10.5660 USDT |
| 2025-07-21 |
10.8681 USDT |
1,350,317.4000 UNI |
11.2940 USDT |
10.6550 USDT |
10.7400 USDT |
10.7102 USDT |
| 2025-07-20 |
10.5475 USDT |
42,203.0500 UNI |
10.6070 USDT |
10.5160 USDT |
10.7130 USDT |
10.7110 USDT |
| 2025-07-19 |
10.1039 USDT |
432,697.2900 UNI |
10.1481 USDT |
9.9671 USDT |
10.0749 USDT |
10.0559 USDT |
| 2025-07-18 |
10.1386 USDT |
60,404.3900 UNI |
10.2581 USDT |
10.1190 USDT |
10.2709 USDT |
10.2012 USDT |
| 2025-07-17 |
8.9248 USDT |
145,840.5500 UNI |
8.8082 USDT |
8.6413 USDT |
8.8252 USDT |
8.7758 USDT |
| 2025-07-16 |
9.1515 USDT |
145,746.3700 UNI |
9.0723 USDT |
9.0162 USDT |
9.1009 USDT |
9.0171 USDT |
| 2025-07-15 |
9.0116 USDT |
49,074.2000 UNI |
9.0761 USDT |
9.0188 USDT |
9.1421 USDT |
9.0261 USDT |
| 2025-07-14 |
9.0175 USDT |
3,027,778.8400 UNI |
8.8302 USDT |
8.7804 USDT |
9.2578 USDT |
9.2908 USDT |