Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
6.3942 USDT |
3,949.8500 UNI |
6.3406 USDT |
6.3364 USDT |
6.3624 USDT |
6.3485 USDT |
| 2026-09-12 |
6.3207 USDT |
18,512.9400 UNI |
6.3494 USDT |
6.3285 USDT |
6.3795 USDT |
6.3745 USDT |
| 2026-09-11 |
6.1551 USDT |
89,098.8900 UNI |
5.9905 USDT |
5.9365 USDT |
6.0055 USDT |
5.9735 USDT |
| 2026-09-10 |
6.0086 USDT |
58,113.7300 UNI |
5.9885 USDT |
5.9385 USDT |
6.0019 USDT |
5.9495 USDT |
| 2026-09-09 |
6.5888 USDT |
219,124.4800 UNI |
6.1345 USDT |
6.1175 USDT |
6.2255 USDT |
6.1865 USDT |
| 2026-09-08 |
6.9495 USDT |
52,668.4400 UNI |
6.8089 USDT |
6.7259 USDT |
6.8256 USDT |
6.7546 USDT |
| 2026-09-07 |
7.0081 USDT |
65,911.9400 UNI |
6.8214 USDT |
6.8191 USDT |
6.9024 USDT |
6.8933 USDT |
| 2026-09-06 |
7.1237 USDT |
104,172.8800 UNI |
7.1654 USDT |
7.1511 USDT |
7.2280 USDT |
7.2056 USDT |
| 2026-09-05 |
6.6823 USDT |
97,466.6900 UNI |
7.0864 USDT |
7.0274 USDT |
7.1086 USDT |
7.0446 USDT |
| 2026-09-04 |
6.2706 USDT |
33,401.4100 UNI |
6.1135 USDT |
6.1086 USDT |
6.1855 USDT |
6.1853 USDT |
| 2026-09-03 |
6.0688 USDT |
99,193.2300 UNI |
6.3785 USDT |
6.2695 USDT |
6.4228 USDT |
6.3365 USDT |
| 2026-09-02 |
6.0198 USDT |
86,796.4200 UNI |
5.8455 USDT |
5.8005 USDT |
5.8855 USDT |
5.8375 USDT |
| 2026-09-01 |
5.6747 USDT |
102,151.3400 UNI |
5.8120 USDT |
5.7995 USDT |
5.8788 USDT |
5.8355 USDT |
| 2026-08-31 |
5.1381 USDT |
142,494.1500 UNI |
5.2096 USDT |
5.1826 USDT |
5.2474 USDT |
5.2406 USDT |
| 2026-08-30 |
5.1086 USDT |
170,726.9800 UNI |
5.2754 USDT |
5.1485 USDT |
5.2540 USDT |
5.1524 USDT |
| 2026-08-29 |
4.5376 USDT |
73,535.9400 UNI |
4.6506 USDT |
4.6316 USDT |
4.6974 USDT |
4.6571 USDT |
| 2026-08-28 |
4.5890 USDT |
28,486.1700 UNI |
4.3647 USDT |
4.3635 USDT |
4.4307 USDT |
4.4267 USDT |
| 2026-08-27 |
4.5024 USDT |
67,072.3200 UNI |
4.6827 USDT |
4.6456 USDT |
4.6867 USDT |
4.6689 USDT |
| 2026-08-26 |
4.2749 USDT |
19,850.4600 UNI |
4.3724 USDT |
4.3637 USDT |
4.3983 USDT |
4.3969 USDT |
| 2026-08-25 |
4.3604 USDT |
21,093.5800 UNI |
4.2869 USDT |
4.2487 USDT |
4.3062 USDT |
4.2487 USDT |
| 2026-08-24 |
4.3832 USDT |
28,707.8800 UNI |
4.2843 USDT |
4.2689 USDT |
4.3373 USDT |
4.3293 USDT |
| 2026-08-23 |
4.4009 USDT |
52,064.6700 UNI |
4.5575 USDT |
4.5176 USDT |
4.5644 USDT |
4.5304 USDT |
| 2026-08-22 |
4.2035 USDT |
95,597.0400 UNI |
4.2880 USDT |
4.2403 USDT |
4.3264 USDT |
4.3043 USDT |
| 2026-08-21 |
3.9402 USDT |
73,412.1000 UNI |
4.1736 USDT |
4.1096 USDT |
4.2050 USDT |
4.1309 USDT |
| 2026-08-20 |
3.6891 USDT |
68,587.5000 UNI |
3.7247 USDT |
3.7238 USDT |
3.7884 USDT |
3.7505 USDT |
| 2026-08-19 |
3.4809 USDT |
52,856.4600 UNI |
3.6462 USDT |
3.6286 USDT |
3.6700 USDT |
3.6327 USDT |
| 2026-08-18 |
3.2724 USDT |
613,704.2600 UNI |
3.2872 USDT |
3.2308 USDT |
3.2598 USDT |
3.2942 USDT |
| 2026-08-17 |
3.2871 USDT |
606,050.8000 UNI |
3.2740 USDT |
3.2367 USDT |
3.2762 USDT |
3.2872 USDT |
| 2026-08-16 |
3.2840 USDT |
473,865.0400 UNI |
3.2396 USDT |
3.2173 USDT |
3.2413 USDT |
3.2738 USDT |
| 2026-08-15 |
3.2547 USDT |
744,482.4500 UNI |
3.1998 USDT |
3.1983 USDT |
3.2388 USDT |
3.2387 USDT |
| 2026-08-14 |
3.3021 USDT |
2,223,907.4600 UNI |
3.4788 USDT |
3.1716 USDT |
3.2058 USDT |
3.1978 USDT |
| 2026-08-13 |
3.5300 USDT |
827,587.8900 UNI |
3.5743 USDT |
3.4588 USDT |
3.4850 USDT |
3.4788 USDT |
| 2026-08-12 |
3.5716 USDT |
2,408,680.5800 UNI |
3.7523 USDT |
3.4537 USDT |
3.5134 USDT |
3.5743 USDT |
| 2026-08-11 |
3.8300 USDT |
1,090,878.8300 UNI |
3.9449 USDT |
3.6846 USDT |
3.7257 USDT |
3.7527 USDT |
| 2026-08-10 |
4.0016 USDT |
539,497.4900 UNI |
3.9903 USDT |
3.9097 USDT |
3.9409 USDT |
3.9449 USDT |
| 2026-08-09 |
4.0064 USDT |
615,029.9800 UNI |
4.0090 USDT |
3.9457 USDT |
3.9733 USDT |
3.9903 USDT |
| 2026-08-08 |
3.9971 USDT |
376,313.3400 UNI |
3.9817 USDT |
3.9566 USDT |
3.9783 USDT |
4.0087 USDT |
| 2026-08-07 |
4.0161 USDT |
770,075.1400 UNI |
4.0167 USDT |
3.9376 USDT |
3.9823 USDT |
3.9817 USDT |
| 2026-08-06 |
4.0615 USDT |
1,261,134.0100 UNI |
4.0462 USDT |
3.9697 USDT |
4.0219 USDT |
4.0157 USDT |
| 2026-08-05 |
4.0034 USDT |
1,552,222.9000 UNI |
3.8527 USDT |
3.8280 USDT |
3.8563 USDT |
4.0471 USDT |
| 2026-08-04 |
3.8662 USDT |
1,203,141.0500 UNI |
3.9097 USDT |
3.7857 USDT |
3.8551 USDT |
3.8526 USDT |
| 2026-08-03 |
4.0135 USDT |
1,468,576.3700 UNI |
4.1705 USDT |
3.8777 USDT |
3.9176 USDT |
3.9067 USDT |
| 2026-08-02 |
4.1826 USDT |
959,067.8300 UNI |
4.0857 USDT |
4.0767 USDT |
4.1115 USDT |
4.1706 USDT |
| 2026-08-01 |
4.1523 USDT |
1,265,765.8300 UNI |
4.3497 USDT |
4.0197 USDT |
4.0687 USDT |
4.0837 USDT |
| 2026-07-31 |
4.3743 USDT |
2,529,500.3300 UNI |
4.4313 USDT |
4.2217 USDT |
4.2846 USDT |
4.3483 USDT |
| 2026-07-30 |
4.2479 USDT |
2,309,440.9000 UNI |
3.9899 USDT |
3.9607 USDT |
3.9970 USDT |
4.4313 USDT |
| 2026-07-29 |
3.9412 USDT |
1,734,297.4300 UNI |
3.8947 USDT |
3.7418 USDT |
3.7984 USDT |
3.9907 USDT |
| 2026-07-28 |
3.8232 USDT |
1,324,408.0300 UNI |
3.7087 USDT |
3.6789 USDT |
3.7113 USDT |
3.8955 USDT |
| 2026-07-27 |
3.8434 USDT |
945,118.6200 UNI |
3.8920 USDT |
3.6767 USDT |
3.7196 USDT |
3.7077 USDT |
| 2026-07-26 |
3.8213 USDT |
991,411.5800 UNI |
3.6703 USDT |
3.6484 USDT |
3.6724 USDT |
3.8924 USDT |