Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
6.0994 USDT |
63,110.1100 UNI |
6.2048 USDT |
6.0395 USDT |
6.1075 USDT |
6.1145 USDT |
| 2024-08-11 |
6.1759 USDT |
54,006.3600 UNI |
6.0741 USDT |
5.9015 USDT |
5.9606 USDT |
5.9455 USDT |
| 2024-08-10 |
6.1645 USDT |
46,615.4500 UNI |
6.2075 USDT |
6.1645 USDT |
6.2095 USDT |
6.2125 USDT |
| 2024-08-09 |
6.1589 USDT |
69,406.7600 UNI |
6.0702 USDT |
6.0577 USDT |
6.1305 USDT |
6.0913 USDT |
| 2024-08-08 |
5.9766 USDT |
128,736.5600 UNI |
6.0655 USDT |
6.0195 USDT |
6.0456 USDT |
6.2885 USDT |
| 2024-08-07 |
5.8040 USDT |
28,107.7700 UNI |
5.6125 USDT |
5.5239 USDT |
5.6245 USDT |
5.6115 USDT |
| 2024-08-06 |
5.7071 USDT |
152,907.5700 UNI |
5.8193 USDT |
5.7305 USDT |
5.8065 USDT |
5.7963 USDT |
| 2024-08-05 |
5.2516 USDT |
808,159.3900 UNI |
4.8690 USDT |
4.7936 USDT |
5.2194 USDT |
5.2637 USDT |
| 2024-08-04 |
6.3944 USDT |
428,345.0800 UNI |
6.5182 USDT |
5.9895 USDT |
6.1810 USDT |
6.2745 USDT |
| 2024-08-03 |
6.6342 USDT |
87,892.5200 UNI |
6.6714 USDT |
6.5825 USDT |
6.6996 USDT |
6.5834 USDT |
| 2024-08-02 |
6.9042 USDT |
323,737.8700 UNI |
7.0675 USDT |
6.5627 USDT |
6.6496 USDT |
6.6564 USDT |
| 2024-08-01 |
7.0781 USDT |
14,318.2500 UNI |
6.9008 USDT |
6.8956 USDT |
7.0287 USDT |
7.0017 USDT |
| 2024-07-31 |
7.3214 USDT |
100,294.3800 UNI |
7.3123 USDT |
7.1393 USDT |
7.2186 USDT |
7.1822 USDT |
| 2024-07-30 |
7.5560 USDT |
82,975.7800 UNI |
7.5093 USDT |
7.2903 USDT |
7.4016 USDT |
7.4026 USDT |
| 2024-07-29 |
7.7536 USDT |
41,301.1200 UNI |
7.7740 USDT |
7.6555 USDT |
7.7087 USDT |
7.6977 USDT |
| 2024-07-28 |
7.5586 USDT |
35,911.5200 UNI |
7.5492 USDT |
7.4817 USDT |
7.5340 USDT |
7.5256 USDT |
| 2024-07-27 |
7.7176 USDT |
236,601.4300 UNI |
7.7432 USDT |
7.5418 USDT |
7.6897 USDT |
7.7582 USDT |
| 2024-07-26 |
7.5334 USDT |
29,630.5800 UNI |
7.6213 USDT |
7.5992 USDT |
7.6307 USDT |
7.6747 USDT |
| 2024-07-25 |
7.2252 USDT |
101,688.7800 UNI |
7.1676 USDT |
7.0704 USDT |
7.2172 USDT |
7.1606 USDT |
| 2024-07-24 |
7.5993 USDT |
79,721.5700 UNI |
7.5981 USDT |
7.3322 USDT |
7.4356 USDT |
7.4205 USDT |
| 2024-07-23 |
7.7900 USDT |
131,966.6100 UNI |
7.8447 USDT |
7.5553 USDT |
7.7207 USDT |
7.7537 USDT |
| 2024-07-22 |
7.9935 USDT |
66,053.0600 UNI |
7.8883 USDT |
7.8633 USDT |
7.9423 USDT |
7.9397 USDT |
| 2024-07-21 |
7.9567 USDT |
231,967.8800 UNI |
7.9901 USDT |
7.6350 USDT |
7.9057 USDT |
8.0774 USDT |
| 2024-07-20 |
7.9556 USDT |
12,485.4500 UNI |
7.9765 USDT |
7.9571 USDT |
7.9976 USDT |
8.0126 USDT |
| 2024-07-19 |
7.8574 USDT |
203,749.1200 UNI |
7.7933 USDT |
7.7613 USDT |
7.8247 USDT |
7.9382 USDT |
| 2024-07-18 |
7.8937 USDT |
62,279.0300 UNI |
7.7322 USDT |
7.6887 USDT |
7.7527 USDT |
7.8397 USDT |
| 2024-07-17 |
8.1598 USDT |
24,807.7200 UNI |
8.0353 USDT |
7.9692 USDT |
8.0184 USDT |
7.9845 USDT |
| 2024-07-16 |
8.2394 USDT |
259,442.7700 UNI |
8.1103 USDT |
8.1023 USDT |
8.2435 USDT |
8.2327 USDT |
| 2024-07-15 |
8.4510 USDT |
208,447.9900 UNI |
8.4227 USDT |
8.3653 USDT |
8.4533 USDT |
8.5447 USDT |
| 2024-07-14 |
8.2500 USDT |
43,287.2100 UNI |
8.1678 USDT |
8.1313 USDT |
8.1867 USDT |
8.1737 USDT |
| 2024-07-13 |
8.1680 USDT |
63,946.8900 UNI |
8.1443 USDT |
8.0804 USDT |
8.1388 USDT |
8.1288 USDT |
| 2024-07-12 |
7.9342 USDT |
132,765.8300 UNI |
7.9823 USDT |
7.9703 USDT |
8.0903 USDT |
8.0837 USDT |
| 2024-07-11 |
7.9934 USDT |
98,534.7300 UNI |
8.1205 USDT |
7.7627 USDT |
7.9115 USDT |
7.8817 USDT |
| 2024-07-10 |
8.1165 USDT |
39,607.0300 UNI |
8.0687 USDT |
8.0047 USDT |
8.0513 USDT |
8.0412 USDT |
| 2024-07-09 |
8.1036 USDT |
101,017.8900 UNI |
8.0663 USDT |
7.9862 USDT |
8.0834 USDT |
8.1196 USDT |
| 2024-07-08 |
7.8635 USDT |
154,588.5300 UNI |
7.9393 USDT |
7.8611 USDT |
7.9938 USDT |
7.9932 USDT |
| 2024-07-07 |
7.9415 USDT |
68,219.8600 UNI |
7.9173 USDT |
7.6633 USDT |
7.7346 USDT |
7.7064 USDT |
| 2024-07-06 |
7.9103 USDT |
31,110.5700 UNI |
8.1007 USDT |
8.0933 USDT |
8.1987 USDT |
8.2107 USDT |
| 2024-07-05 |
7.2712 USDT |
225,567.1600 UNI |
7.5287 USDT |
7.4234 USDT |
7.5987 USDT |
7.7783 USDT |
| 2024-07-04 |
8.0729 USDT |
129,484.8600 UNI |
7.9757 USDT |
7.5973 USDT |
7.8558 USDT |
7.6398 USDT |
| 2024-07-03 |
8.7472 USDT |
100,520.1200 UNI |
8.6665 USDT |
8.4597 USDT |
8.5173 USDT |
8.4923 USDT |
| 2024-07-02 |
8.9959 USDT |
180,531.0900 UNI |
9.0051 USDT |
8.8165 USDT |
8.9439 USDT |
8.9559 USDT |
| 2024-07-01 |
9.3376 USDT |
75,843.5000 UNI |
9.2908 USDT |
9.1701 USDT |
9.2813 USDT |
9.1728 USDT |
| 2024-06-30 |
9.0324 USDT |
49,270.7200 UNI |
9.1649 USDT |
9.1148 USDT |
9.1998 USDT |
9.3060 USDT |
| 2024-06-29 |
8.9802 USDT |
16,998.4300 UNI |
8.9102 USDT |
8.8482 USDT |
8.9541 USDT |
8.9098 USDT |
| 2024-06-28 |
9.3944 USDT |
325,952.4600 UNI |
9.4379 USDT |
9.0398 USDT |
9.3864 USDT |
9.1028 USDT |
| 2024-06-27 |
9.3941 USDT |
111,799.3500 UNI |
9.4522 USDT |
9.3272 USDT |
9.4549 USDT |
9.4988 USDT |
| 2024-06-26 |
9.4034 USDT |
147,772.9000 UNI |
9.3722 USDT |
9.1768 USDT |
9.2755 USDT |
9.4731 USDT |
| 2024-06-25 |
9.3383 USDT |
17,995.4100 UNI |
9.5471 USDT |
9.4741 USDT |
9.5280 USDT |
9.4902 USDT |
| 2024-06-24 |
9.1134 USDT |
308,205.2700 UNI |
9.0844 USDT |
8.7876 USDT |
8.9750 USDT |
8.8189 USDT |