Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
3.5738 USDT |
882,679.0900 UNI |
3.4922 USDT |
3.4688 USDT |
3.5028 USDT |
3.6177 USDT |
| 2026-02-20 |
3.3668 USDT |
11,955.3800 UNI |
3.4002 USDT |
3.3817 USDT |
3.4042 USDT |
3.3958 USDT |
| 2026-02-19 |
3.4194 USDT |
386,408.3600 UNI |
3.4342 USDT |
3.2977 USDT |
3.3592 USDT |
3.3612 USDT |
| 2026-02-18 |
3.5454 USDT |
487,871.8500 UNI |
3.5247 USDT |
3.4952 USDT |
3.5177 USDT |
3.5237 USDT |
| 2026-02-17 |
3.5512 USDT |
17,035.3500 UNI |
3.5229 USDT |
3.4817 USDT |
3.5317 USDT |
3.5164 USDT |
| 2026-02-16 |
3.5093 USDT |
18,727.3300 UNI |
3.5359 USDT |
3.5309 USDT |
3.5576 USDT |
3.5513 USDT |
| 2026-02-15 |
3.5524 USDT |
1,505,646.4700 UNI |
3.6277 USDT |
3.3978 USDT |
3.4435 USDT |
3.4712 USDT |
| 2026-02-14 |
3.5293 USDT |
205,323.5600 UNI |
3.6677 USDT |
3.5967 USDT |
3.6798 USDT |
3.6127 USDT |
| 2026-02-13 |
3.3556 USDT |
2,009,434.0100 UNI |
3.2468 USDT |
3.2104 USDT |
3.2530 USDT |
3.4002 USDT |
| 2026-02-12 |
3.3593 USDT |
72,737.7800 UNI |
3.2423 USDT |
3.2227 USDT |
3.2522 USDT |
3.2393 USDT |
| 2026-02-11 |
3.3244 USDT |
10,728.8700 UNI |
3.2378 USDT |
3.2238 USDT |
3.2472 USDT |
3.2278 USDT |
| 2026-02-10 |
3.3825 USDT |
211,138.5300 UNI |
3.3379 USDT |
3.3182 USDT |
3.3518 USDT |
3.3562 USDT |
| 2026-02-09 |
3.4447 USDT |
908,977.0400 UNI |
3.4680 USDT |
3.3088 USDT |
3.3590 USDT |
3.4929 USDT |
| 2026-02-08 |
3.5119 USDT |
3,527.2700 UNI |
3.5033 USDT |
3.4958 USDT |
3.5113 USDT |
3.5087 USDT |
| 2026-02-07 |
3.5394 USDT |
88,205.2000 UNI |
3.5416 USDT |
3.5223 USDT |
3.5669 USDT |
3.5673 USDT |
| 2026-02-06 |
3.2587 USDT |
954,240.9700 UNI |
3.0798 USDT |
3.0689 USDT |
3.1592 USDT |
3.3272 USDT |
| 2026-02-05 |
3.4352 USDT |
4,329,006.0800 UNI |
3.8007 USDT |
3.1288 USDT |
3.2472 USDT |
3.1677 USDT |
| 2026-02-04 |
3.8267 USDT |
94,480.5600 UNI |
3.7523 USDT |
3.7313 USDT |
3.8116 USDT |
3.8116 USDT |
| 2026-02-03 |
3.9121 USDT |
87,884.3300 UNI |
3.8853 USDT |
3.8820 USDT |
3.9087 USDT |
3.9334 USDT |
| 2026-02-02 |
3.8665 USDT |
735,695.0100 UNI |
3.8277 USDT |
3.8223 USDT |
3.8842 USDT |
3.9363 USDT |
| 2026-02-01 |
3.8990 USDT |
452,399.0100 UNI |
3.9607 USDT |
3.9327 USDT |
3.9590 USDT |
3.9590 USDT |
| 2026-01-31 |
4.2496 USDT |
993.8700 UNI |
4.1688 USDT |
4.1586 USDT |
4.1693 USDT |
4.1607 USDT |
| 2026-01-30 |
4.3723 USDT |
964,883.3100 UNI |
4.3960 USDT |
4.1847 USDT |
4.2287 USDT |
4.2157 USDT |
| 2026-01-29 |
4.5280 USDT |
23,646.2700 UNI |
4.3427 USDT |
4.3214 USDT |
4.3457 USDT |
4.3423 USDT |
| 2026-01-28 |
4.8186 USDT |
18,544.6600 UNI |
4.8531 USDT |
4.8214 USDT |
4.8647 USDT |
4.8347 USDT |
| 2026-01-27 |
4.6995 USDT |
18,017.7900 UNI |
4.6526 USDT |
4.6441 USDT |
4.6594 USDT |
4.6534 USDT |
| 2026-01-26 |
4.6425 USDT |
18,417.8900 UNI |
4.6636 USDT |
4.6176 USDT |
4.6664 USDT |
4.6176 USDT |
| 2026-01-25 |
4.8497 USDT |
218,859.3700 UNI |
4.8544 USDT |
4.8016 USDT |
4.8295 USDT |
4.8696 USDT |
| 2026-01-24 |
4.8798 USDT |
11,387.5400 UNI |
4.8825 USDT |
4.8803 USDT |
4.8944 USDT |
4.8922 USDT |
| 2026-01-23 |
4.8538 USDT |
225,116.1200 UNI |
4.8366 USDT |
4.8215 USDT |
4.8474 USDT |
4.8694 USDT |
| 2026-01-22 |
4.9007 USDT |
412,357.9000 UNI |
4.9286 USDT |
4.7726 USDT |
4.8505 USDT |
4.8474 USDT |
| 2026-01-21 |
4.8233 USDT |
53,516.5900 UNI |
4.8500 USDT |
4.7966 USDT |
4.8545 USDT |
4.8181 USDT |
| 2026-01-20 |
4.9751 USDT |
8,221.7900 UNI |
4.8985 USDT |
4.8916 USDT |
4.9198 USDT |
4.9056 USDT |
| 2026-01-19 |
4.9660 USDT |
457,866.4400 UNI |
4.9655 USDT |
4.9383 USDT |
4.9946 USDT |
5.0041 USDT |
| 2026-01-18 |
5.3248 USDT |
524,994.8100 UNI |
5.3509 USDT |
5.2606 USDT |
5.3061 USDT |
5.3646 USDT |
| 2026-01-17 |
5.3697 USDT |
2,847.8600 UNI |
5.3954 USDT |
5.3684 USDT |
5.3954 USDT |
5.3696 USDT |
| 2026-01-16 |
5.3234 USDT |
471,772.1400 UNI |
5.3510 USDT |
5.2523 USDT |
5.2890 USDT |
5.2816 USDT |
| 2026-01-15 |
5.4584 USDT |
1,110,310.3900 UNI |
5.4614 USDT |
5.2302 USDT |
5.2958 USDT |
5.3444 USDT |
| 2026-01-14 |
5.6971 USDT |
675,261.9900 UNI |
5.7285 USDT |
5.6775 USDT |
5.7355 USDT |
5.7699 USDT |
| 2026-01-13 |
5.3819 USDT |
35,293.8900 UNI |
5.4456 USDT |
5.4344 USDT |
5.4675 USDT |
5.4384 USDT |
| 2026-01-12 |
5.5003 USDT |
615,969.0200 UNI |
5.4546 USDT |
5.3625 USDT |
5.4086 USDT |
5.4076 USDT |
| 2026-01-11 |
5.4977 USDT |
4,389.9900 UNI |
5.4494 USDT |
5.4274 USDT |
5.4494 USDT |
5.4274 USDT |
| 2026-01-10 |
5.5035 USDT |
446,520.6100 UNI |
5.4702 USDT |
5.4267 USDT |
5.4586 USDT |
5.4960 USDT |
| 2026-01-09 |
5.4751 USDT |
22,239.2700 UNI |
5.4864 USDT |
5.4656 USDT |
5.4914 USDT |
5.4705 USDT |
| 2026-01-08 |
5.6555 USDT |
49,097.5900 UNI |
5.4840 USDT |
5.4465 USDT |
5.4905 USDT |
5.4696 USDT |
| 2026-01-07 |
6.0640 USDT |
122,577.1900 UNI |
6.0476 USDT |
5.8835 USDT |
5.9308 USDT |
5.9155 USDT |
| 2026-01-06 |
6.1572 USDT |
144,975.5900 UNI |
5.9134 USDT |
5.9134 USDT |
5.9687 USDT |
6.0092 USDT |
| 2026-01-05 |
5.8742 USDT |
1,348,555.5700 UNI |
5.8512 USDT |
5.7255 USDT |
5.8216 USDT |
5.7805 USDT |
| 2026-01-04 |
5.9029 USDT |
16,273.1900 UNI |
5.8296 USDT |
5.8240 USDT |
5.8709 USDT |
5.8374 USDT |
| 2026-01-03 |
5.9184 USDT |
685,601.1500 UNI |
5.9826 USDT |
5.7464 USDT |
5.8081 USDT |
5.8679 USDT |