Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
6.7882 USDT |
30,876.7000 UNI |
6.8087 USDT |
6.7058 USDT |
6.7142 USDT |
6.7138 USDT |
| 2024-01-16 |
6.8050 USDT |
27,086.9500 UNI |
6.8239 USDT |
6.7983 USDT |
6.8448 USDT |
6.8764 USDT |
| 2024-01-15 |
6.5922 USDT |
46,690.9100 UNI |
6.5782 USDT |
6.5647 USDT |
6.6832 USDT |
6.7177 USDT |
| 2024-01-14 |
6.5390 USDT |
34,932.6000 UNI |
6.5052 USDT |
6.3150 USDT |
6.3988 USDT |
6.3552 USDT |
| 2024-01-13 |
6.5668 USDT |
41,866.2200 UNI |
6.5430 USDT |
6.5008 USDT |
6.5587 USDT |
6.6859 USDT |
| 2024-01-12 |
6.7557 USDT |
119,287.6100 UNI |
6.7556 USDT |
6.4628 USDT |
6.6862 USDT |
6.6212 USDT |
| 2024-01-11 |
6.7208 USDT |
54,199.1300 UNI |
6.6769 USDT |
6.6547 USDT |
6.7683 USDT |
6.7242 USDT |
| 2024-01-10 |
6.1988 USDT |
150,842.1700 UNI |
6.2397 USDT |
6.2009 USDT |
6.2653 USDT |
6.6388 USDT |
| 2024-01-09 |
5.9518 USDT |
102,153.2000 UNI |
5.8041 USDT |
5.7050 USDT |
5.8168 USDT |
5.8319 USDT |
| 2024-01-08 |
5.9637 USDT |
61,574.0500 UNI |
6.1251 USDT |
6.1198 USDT |
6.1964 USDT |
6.2260 USDT |
| 2024-01-07 |
6.2586 USDT |
41,955.7800 UNI |
6.1969 USDT |
5.9709 USDT |
6.0565 USDT |
6.0509 USDT |
| 2024-01-06 |
6.2474 USDT |
23,266.6600 UNI |
6.3967 USDT |
6.3302 USDT |
6.3833 USDT |
6.3698 USDT |
| 2024-01-05 |
6.4364 USDT |
21,215.7200 UNI |
6.2760 USDT |
6.2508 USDT |
6.2994 USDT |
6.3214 USDT |
| 2024-01-04 |
6.5526 USDT |
63,330.2800 UNI |
6.6696 USDT |
6.5017 USDT |
6.5478 USDT |
6.5477 USDT |
| 2024-01-03 |
6.7098 USDT |
66,070.6000 UNI |
6.4578 USDT |
6.2608 USDT |
6.4452 USDT |
6.4062 USDT |
| 2024-01-02 |
7.4642 USDT |
52,459.8300 UNI |
7.3136 USDT |
7.1637 USDT |
7.2153 USDT |
7.2003 USDT |
| 2024-01-01 |
7.3969 USDT |
58,072.2200 UNI |
7.4940 USDT |
7.4934 USDT |
7.5414 USDT |
7.5996 USDT |
| 2023-12-31 |
7.4878 USDT |
44,918.3200 UNI |
7.5725 USDT |
7.4059 USDT |
7.4502 USDT |
7.4059 USDT |
| 2023-12-30 |
7.5597 USDT |
24,169.1000 UNI |
7.4646 USDT |
7.3436 USDT |
7.4274 USDT |
7.3882 USDT |
| 2023-12-29 |
7.6934 USDT |
234,092.5000 UNI |
7.7464 USDT |
7.3694 USDT |
7.5592 USDT |
7.7148 USDT |
| 2023-12-28 |
7.7530 USDT |
208,401.9200 UNI |
7.9185 USDT |
7.8535 USDT |
7.9976 USDT |
7.8902 USDT |
| 2023-12-27 |
7.2338 USDT |
54,892.4900 UNI |
7.3069 USDT |
7.1966 USDT |
7.2671 USDT |
7.2429 USDT |
| 2023-12-26 |
7.2858 USDT |
303,206.2800 UNI |
7.3020 USDT |
6.9320 USDT |
7.3213 USDT |
7.3569 USDT |
| 2023-12-25 |
6.8741 USDT |
97,024.4600 UNI |
7.0117 USDT |
6.8284 USDT |
6.8754 USDT |
6.8297 USDT |
| 2023-12-24 |
6.7709 USDT |
156,062.2300 UNI |
7.0087 USDT |
6.7580 USDT |
7.0417 USDT |
6.8914 USDT |
| 2023-12-23 |
6.2127 USDT |
56,919.7100 UNI |
6.2091 USDT |
6.1889 USDT |
6.2702 USDT |
6.3028 USDT |
| 2023-12-22 |
6.2923 USDT |
109,166.9000 UNI |
6.3378 USDT |
6.3079 USDT |
6.3994 USDT |
6.4058 USDT |
| 2023-12-21 |
5.9683 USDT |
48,333.3400 UNI |
5.9554 USDT |
5.9449 USDT |
5.9872 USDT |
6.0889 USDT |
| 2023-12-20 |
5.9611 USDT |
39,666.4100 UNI |
6.0334 USDT |
5.8389 USDT |
5.9017 USDT |
5.8961 USDT |
| 2023-12-19 |
5.9382 USDT |
27,434.6400 UNI |
5.7739 USDT |
5.7513 USDT |
5.8366 USDT |
5.8279 USDT |
| 2023-12-18 |
5.8280 USDT |
51,519.0700 UNI |
5.7553 USDT |
5.7290 USDT |
5.7700 USDT |
5.8781 USDT |
| 2023-12-17 |
6.1786 USDT |
32,985.6500 UNI |
6.2279 USDT |
6.0489 USDT |
6.1451 USDT |
6.0738 USDT |
| 2023-12-16 |
6.1229 USDT |
33,798.8700 UNI |
6.2199 USDT |
6.1293 USDT |
6.1836 USDT |
6.1809 USDT |
| 2023-12-15 |
6.1778 USDT |
43,024.5600 UNI |
6.1128 USDT |
5.9888 USDT |
6.0451 USDT |
6.0071 USDT |
| 2023-12-14 |
6.3072 USDT |
39,125.1900 UNI |
6.2842 USDT |
6.2627 USDT |
6.3150 USDT |
6.2802 USDT |
| 2023-12-13 |
6.1221 USDT |
74,508.7400 UNI |
6.1269 USDT |
6.1058 USDT |
6.1584 USDT |
6.2449 USDT |
| 2023-12-12 |
6.2140 USDT |
42,849.7500 UNI |
6.1429 USDT |
6.1096 USDT |
6.1731 USDT |
6.1679 USDT |
| 2023-12-11 |
6.1679 USDT |
122,446.3600 UNI |
6.1266 USDT |
5.8988 USDT |
6.0409 USDT |
6.0819 USDT |
| 2023-12-10 |
6.6565 USDT |
52,082.3300 UNI |
6.4702 USDT |
6.4688 USDT |
6.5522 USDT |
6.5948 USDT |
| 2023-12-09 |
6.6790 USDT |
182,597.7300 UNI |
6.6649 USDT |
6.5788 USDT |
6.7482 USDT |
6.7012 USDT |
| 2023-12-08 |
6.3771 USDT |
82,745.1600 UNI |
6.4180 USDT |
6.3652 USDT |
6.4481 USDT |
6.4827 USDT |
| 2023-12-07 |
6.1584 USDT |
80,708.5500 UNI |
6.2877 USDT |
6.1344 USDT |
6.1909 USDT |
6.2393 USDT |
| 2023-12-06 |
6.1190 USDT |
53,540.5900 UNI |
6.0851 USDT |
5.9924 USDT |
6.0507 USDT |
6.0507 USDT |
| 2023-12-05 |
6.1503 USDT |
108,963.2000 UNI |
6.2029 USDT |
6.1779 USDT |
6.2201 USDT |
6.2089 USDT |
| 2023-12-04 |
6.1120 USDT |
14,408.4300 UNI |
6.0349 USDT |
6.0299 USDT |
6.0645 USDT |
6.0331 USDT |
| 2023-12-03 |
6.1096 USDT |
103,457.7300 UNI |
6.0571 USDT |
5.9339 USDT |
6.0171 USDT |
6.0079 USDT |
| 2023-12-02 |
6.1000 USDT |
68,418.1000 UNI |
6.0460 USDT |
6.0369 USDT |
6.1371 USDT |
6.1343 USDT |
| 2023-12-01 |
6.0263 USDT |
19,405.1900 UNI |
6.0390 USDT |
6.0023 USDT |
6.0461 USDT |
6.0449 USDT |
| 2023-11-30 |
5.9343 USDT |
92,512.5900 UNI |
5.9119 USDT |
5.8799 USDT |
5.9151 USDT |
5.9419 USDT |
| 2023-11-29 |
6.2051 USDT |
6,518.0700 UNI |
6.0304 USDT |
6.0118 USDT |
6.0353 USDT |
6.0221 USDT |