Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
6.3292 USDT |
648,820.2700 UNI |
6.2447 USDT |
6.1490 USDT |
6.1834 USDT |
6.5014 USDT |
| 2025-10-25 |
6.2637 USDT |
9,233.1700 UNI |
6.1670 USDT |
6.1605 USDT |
6.1768 USDT |
6.1665 USDT |
| 2025-10-24 |
6.3093 USDT |
28,874.4500 UNI |
6.1985 USDT |
6.1945 USDT |
6.2487 USDT |
6.2665 USDT |
| 2025-10-23 |
6.1008 USDT |
306,386.5600 UNI |
6.0365 USDT |
6.0255 USDT |
6.0655 USDT |
6.1925 USDT |
| 2025-10-22 |
6.1435 USDT |
1,164,757.0900 UNI |
6.2545 USDT |
5.8775 USDT |
6.0285 USDT |
5.9415 USDT |
| 2025-10-21 |
6.3680 USDT |
40,693.9400 UNI |
6.3375 USDT |
6.2437 USDT |
6.3536 USDT |
6.2585 USDT |
| 2025-10-20 |
6.3434 USDT |
560,906.5300 UNI |
6.2595 USDT |
6.1384 USDT |
6.2526 USDT |
6.4475 USDT |
| 2025-10-19 |
6.1627 USDT |
13,428.0700 UNI |
6.2865 USDT |
6.2865 USDT |
6.3216 USDT |
6.3165 USDT |
| 2025-10-18 |
6.1022 USDT |
2,547.0100 UNI |
5.9445 USDT |
5.9405 USDT |
5.9574 USDT |
5.9525 USDT |
| 2025-10-17 |
6.1882 USDT |
1,255,710.1800 UNI |
6.3675 USDT |
5.8455 USDT |
5.9945 USDT |
6.1815 USDT |
| 2025-10-16 |
6.5704 USDT |
124,094.7500 UNI |
6.5634 USDT |
6.4645 USDT |
6.6175 USDT |
6.5548 USDT |
| 2025-10-15 |
6.6976 USDT |
473,618.9000 UNI |
6.6065 USDT |
6.4445 USDT |
6.5498 USDT |
6.5374 USDT |
| 2025-10-14 |
6.7174 USDT |
115,127.2800 UNI |
6.7506 USDT |
6.6594 USDT |
6.8336 USDT |
6.6656 USDT |
| 2025-10-13 |
6.7012 USDT |
1,952,472.9400 UNI |
6.6194 USDT |
6.4945 USDT |
6.6097 USDT |
7.0362 USDT |
| 2025-10-12 |
6.2774 USDT |
13,515.2400 UNI |
6.6314 USDT |
6.5844 USDT |
6.6338 USDT |
6.6004 USDT |
| 2025-10-11 |
5.8153 USDT |
4,282,743.7400 UNI |
5.7715 USDT |
5.5445 USDT |
5.8625 USDT |
6.0115 USDT |
| 2025-10-10 |
6.2549 USDT |
6,542,873.9800 UNI |
8.1427 USDT |
2.3002 USDT |
5.7810 USDT |
6.0355 USDT |
| 2025-10-09 |
7.8253 USDT |
624,364.0900 UNI |
7.8387 USDT |
7.6443 USDT |
7.7617 USDT |
7.8773 USDT |
| 2025-10-08 |
7.8474 USDT |
446,324.0700 UNI |
7.7542 USDT |
7.7223 USDT |
7.7797 USDT |
8.0232 USDT |
| 2025-10-07 |
8.0104 USDT |
10,545.9000 UNI |
7.8083 USDT |
7.7933 USDT |
7.8427 USDT |
7.8373 USDT |
| 2025-10-06 |
8.2700 USDT |
16,084.3800 UNI |
8.3893 USDT |
8.3463 USDT |
8.3957 USDT |
8.3483 USDT |
| 2025-10-05 |
8.2255 USDT |
238,363.6900 UNI |
8.3277 USDT |
7.9944 USDT |
8.0504 USDT |
8.0453 USDT |
| 2025-10-04 |
8.0625 USDT |
2,673.6900 UNI |
7.9607 USDT |
7.9593 USDT |
7.9863 USDT |
7.9863 USDT |
| 2025-10-03 |
8.2871 USDT |
24,958.8400 UNI |
8.2543 USDT |
8.1822 USDT |
8.2557 USDT |
8.2387 USDT |
| 2025-10-02 |
8.1779 USDT |
6,676.8400 UNI |
8.3501 USDT |
8.3203 USDT |
8.3557 USDT |
8.3257 USDT |
| 2025-10-01 |
7.8782 USDT |
37,917.7800 UNI |
8.0033 USDT |
7.9893 USDT |
8.0545 USDT |
8.0533 USDT |
| 2025-09-30 |
7.5991 USDT |
451,600.8700 UNI |
7.6103 USDT |
7.4224 USDT |
7.4954 USDT |
7.4954 USDT |
| 2025-09-29 |
7.7067 USDT |
3,120.9200 UNI |
7.6307 USDT |
7.6003 USDT |
7.6317 USDT |
7.6017 USDT |
| 2025-09-28 |
7.5446 USDT |
360,405.4800 UNI |
7.5039 USDT |
7.4094 USDT |
7.4916 USDT |
7.7393 USDT |
| 2025-09-27 |
7.5727 USDT |
10,204.2200 UNI |
7.5483 USDT |
7.5213 USDT |
7.5487 USDT |
7.5303 USDT |
| 2025-09-26 |
7.4726 USDT |
258,597.2300 UNI |
7.4447 USDT |
7.3344 USDT |
7.5037 USDT |
7.4286 USDT |
| 2025-09-25 |
7.8581 USDT |
11,162.2000 UNI |
7.7447 USDT |
7.7397 USDT |
7.8166 USDT |
7.7653 USDT |
| 2025-09-24 |
8.0830 USDT |
12,464.2300 UNI |
8.1507 USDT |
8.1353 USDT |
8.1887 USDT |
8.1627 USDT |
| 2025-09-23 |
8.1481 USDT |
204.3100 UNI |
8.1507 USDT |
8.1433 USDT |
8.1617 USDT |
8.1617 USDT |
| 2025-09-22 |
8.3237 USDT |
5,000.1700 UNI |
8.0707 USDT |
8.0637 USDT |
8.1167 USDT |
8.1083 USDT |
| 2025-09-21 |
9.1705 USDT |
279,392.2000 UNI |
9.1853 USDT |
9.0341 USDT |
9.1508 USDT |
9.0921 USDT |
| 2025-09-20 |
9.1858 USDT |
207,916.1000 UNI |
9.1412 USDT |
9.1052 USDT |
9.1508 USDT |
9.2102 USDT |
| 2025-09-19 |
9.3832 USDT |
647,878.3000 UNI |
9.3382 USDT |
9.0821 USDT |
9.1506 USDT |
9.1628 USDT |
| 2025-09-18 |
9.5535 USDT |
5,958.8000 UNI |
9.5951 USDT |
9.5889 USDT |
9.6284 USDT |
9.6117 USDT |
| 2025-09-17 |
9.2870 USDT |
581,485.5400 UNI |
9.2718 USDT |
9.1348 USDT |
9.2412 USDT |
9.3612 USDT |
| 2025-09-16 |
9.2161 USDT |
56,813.5000 UNI |
9.3102 USDT |
9.3068 USDT |
9.3728 USDT |
9.3478 USDT |
| 2025-09-15 |
9.2002 USDT |
8,592.6200 UNI |
9.1412 USDT |
9.1229 USDT |
9.1598 USDT |
9.1532 USDT |
| 2025-09-14 |
9.5522 USDT |
49,244.1300 UNI |
9.4992 USDT |
9.4271 USDT |
9.5081 USDT |
9.4912 USDT |
| 2025-09-13 |
10.1745 USDT |
33,493.7400 UNI |
10.0211 USDT |
9.9351 USDT |
10.0271 USDT |
10.0159 USDT |
| 2025-09-12 |
10.0675 USDT |
414,736.3900 UNI |
9.9541 USDT |
9.9045 USDT |
10.0281 USDT |
10.1799 USDT |
| 2025-09-11 |
9.8198 USDT |
450,498.8100 UNI |
9.9241 USDT |
9.7061 USDT |
9.7979 USDT |
9.7839 USDT |
| 2025-09-10 |
9.6633 USDT |
479,340.3400 UNI |
9.6681 USDT |
9.5701 USDT |
9.6549 USDT |
9.7361 USDT |
| 2025-09-09 |
9.6287 USDT |
15,127.4800 UNI |
9.4608 USDT |
9.4411 USDT |
9.4988 USDT |
9.4960 USDT |
| 2025-09-08 |
9.5704 USDT |
679,574.8200 UNI |
9.4141 USDT |
9.3854 USDT |
9.4528 USDT |
9.6829 USDT |
| 2025-09-07 |
9.3696 USDT |
110,839.9100 UNI |
9.4012 USDT |
9.2622 USDT |
9.2994 USDT |
9.3012 USDT |