Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
15.0762 USDT |
137,498.4900 UNI |
15.7053 USDT |
15.4226 USDT |
15.8205 USDT |
15.5235 USDT |
| 2024-03-05 |
12.9445 USDT |
817,843.9800 UNI |
13.0613 USDT |
11.2165 USDT |
12.3491 USDT |
11.9469 USDT |
| 2024-03-04 |
12.5432 USDT |
92,749.3200 UNI |
12.1069 USDT |
12.0729 USDT |
12.3481 USDT |
12.3451 USDT |
| 2024-03-03 |
12.5564 USDT |
172,498.4800 UNI |
12.5599 USDT |
12.5570 USDT |
12.7182 USDT |
12.6607 USDT |
| 2024-03-02 |
12.3441 USDT |
111,883.2700 UNI |
12.3229 USDT |
12.2685 USDT |
12.5412 USDT |
12.5488 USDT |
| 2024-03-01 |
11.3630 USDT |
266,131.9300 UNI |
11.8949 USDT |
11.5165 USDT |
11.6062 USDT |
11.5891 USDT |
| 2024-02-29 |
11.2327 USDT |
445,104.5700 UNI |
11.4281 USDT |
10.8319 USDT |
11.3881 USDT |
11.0030 USDT |
| 2024-02-28 |
10.7508 USDT |
479,493.4600 UNI |
10.6940 USDT |
9.7171 USDT |
10.5578 USDT |
10.8510 USDT |
| 2024-02-27 |
10.7881 USDT |
133,561.2300 UNI |
11.0290 USDT |
10.6370 USDT |
10.7430 USDT |
10.7160 USDT |
| 2024-02-26 |
10.8266 USDT |
129,550.3000 UNI |
10.4601 USDT |
10.3781 USDT |
10.5380 USDT |
10.5669 USDT |
| 2024-02-25 |
10.7390 USDT |
130,731.7000 UNI |
10.4753 USDT |
10.4430 USDT |
10.5670 USDT |
10.7070 USDT |
| 2024-02-24 |
11.8452 USDT |
404,132.5900 UNI |
11.1270 USDT |
10.9680 USDT |
11.2365 USDT |
11.2280 USDT |
| 2024-02-23 |
10.5995 USDT |
3,093,694.4200 UNI |
11.1518 USDT |
10.5430 USDT |
11.0757 USDT |
11.0179 USDT |
| 2024-02-22 |
7.4124 USDT |
29,966.8900 UNI |
7.4354 USDT |
7.3434 USDT |
7.4215 USDT |
7.4056 USDT |
| 2024-02-21 |
7.2707 USDT |
39,855.6700 UNI |
7.1114 USDT |
7.0784 USDT |
7.1376 USDT |
7.3601 USDT |
| 2024-02-20 |
7.5157 USDT |
20,328.5100 UNI |
7.3791 USDT |
7.3554 USDT |
7.4176 USDT |
7.5427 USDT |
| 2024-02-19 |
7.6598 USDT |
25,452.7800 UNI |
7.5523 USDT |
7.5157 USDT |
7.6337 USDT |
7.7102 USDT |
| 2024-02-18 |
7.7310 USDT |
31,052.4000 UNI |
7.6067 USDT |
7.5627 USDT |
7.6113 USDT |
7.7223 USDT |
| 2024-02-17 |
7.5665 USDT |
69,378.3400 UNI |
7.5983 USDT |
7.4986 USDT |
7.6152 USDT |
7.7211 USDT |
| 2024-02-16 |
7.5084 USDT |
29,749.0800 UNI |
7.3594 USDT |
7.3344 USDT |
7.3876 USDT |
7.4186 USDT |
| 2024-02-15 |
7.2259 USDT |
89,791.8400 UNI |
7.4376 USDT |
7.3204 USDT |
7.4173 USDT |
7.4867 USDT |
| 2024-02-14 |
6.7906 USDT |
30,528.7600 UNI |
6.8203 USDT |
6.7784 USDT |
6.8256 USDT |
6.8644 USDT |
| 2024-02-13 |
6.7335 USDT |
37,692.0800 UNI |
6.6375 USDT |
6.5959 USDT |
6.6725 USDT |
6.7143 USDT |
| 2024-02-12 |
6.6780 USDT |
20,395.5500 UNI |
6.7753 USDT |
6.7753 USDT |
6.8359 USDT |
6.8187 USDT |
| 2024-02-11 |
6.6833 USDT |
94,145.5600 UNI |
6.6011 USDT |
6.5872 USDT |
6.6332 USDT |
6.7641 USDT |
| 2024-02-10 |
6.6569 USDT |
2,695.6500 UNI |
6.6542 USDT |
6.6378 USDT |
6.6710 USDT |
6.6654 USDT |
| 2024-02-09 |
6.5181 USDT |
82,951.8200 UNI |
6.6178 USDT |
6.5047 USDT |
6.5591 USDT |
6.5498 USDT |
| 2024-02-08 |
6.3722 USDT |
10,834.9900 UNI |
6.3478 USDT |
6.3137 USDT |
6.3392 USDT |
6.3282 USDT |
| 2024-02-07 |
6.3245 USDT |
47,429.4500 UNI |
6.3196 USDT |
6.3136 USDT |
6.3830 USDT |
6.4462 USDT |
| 2024-02-06 |
6.2095 USDT |
76,339.5000 UNI |
6.2164 USDT |
6.1981 USDT |
6.2386 USDT |
6.3258 USDT |
| 2024-02-05 |
5.9979 USDT |
14,275.8400 UNI |
6.0146 USDT |
5.9293 USDT |
5.9681 USDT |
6.0061 USDT |
| 2024-02-04 |
6.0397 USDT |
23,483.9300 UNI |
6.0468 USDT |
5.9588 USDT |
6.0049 USDT |
5.9612 USDT |
| 2024-02-03 |
6.1622 USDT |
12,093.5300 UNI |
6.1162 USDT |
6.0961 USDT |
6.1248 USDT |
6.1018 USDT |
| 2024-02-02 |
6.1547 USDT |
23,227.9100 UNI |
6.2481 USDT |
6.0742 USDT |
6.1191 USDT |
6.1289 USDT |
| 2024-02-01 |
5.9830 USDT |
25,028.1000 UNI |
5.9871 USDT |
5.9169 USDT |
5.9932 USDT |
6.0771 USDT |
| 2024-01-31 |
6.1318 USDT |
37,371.1800 UNI |
6.1381 USDT |
5.9321 USDT |
6.0089 USDT |
6.0089 USDT |
| 2024-01-30 |
6.1999 USDT |
28,072.5300 UNI |
6.3022 USDT |
6.2399 USDT |
6.2824 USDT |
6.2932 USDT |
| 2024-01-29 |
5.9878 USDT |
44,487.6700 UNI |
5.8909 USDT |
5.8775 USDT |
5.9246 USDT |
6.0670 USDT |
| 2024-01-28 |
5.9874 USDT |
21,743.4700 UNI |
5.9829 USDT |
5.8799 USDT |
5.9301 USDT |
5.9019 USDT |
| 2024-01-27 |
5.9284 USDT |
12,405.7200 UNI |
5.9401 USDT |
5.9090 USDT |
5.9371 USDT |
5.9851 USDT |
| 2024-01-26 |
5.8369 USDT |
30,712.2000 UNI |
5.9181 USDT |
5.9074 USDT |
5.9501 USDT |
5.9236 USDT |
| 2024-01-25 |
5.7711 USDT |
54,195.1700 UNI |
5.7531 USDT |
5.6290 USDT |
5.7200 USDT |
5.7342 USDT |
| 2024-01-24 |
5.8133 USDT |
18,326.1000 UNI |
5.8549 USDT |
5.7515 USDT |
5.8109 USDT |
5.8281 USDT |
| 2024-01-23 |
5.7915 USDT |
47,918.6200 UNI |
5.7177 USDT |
5.6540 USDT |
5.7029 USDT |
5.7010 USDT |
| 2024-01-22 |
6.1914 USDT |
45,240.7600 UNI |
6.1399 USDT |
5.9689 USDT |
6.1406 USDT |
6.0945 USDT |
| 2024-01-21 |
6.4673 USDT |
8,863.3000 UNI |
6.4636 USDT |
6.4107 USDT |
6.4522 USDT |
6.4372 USDT |
| 2024-01-20 |
6.4639 USDT |
19,540.8600 UNI |
6.4798 USDT |
6.4255 USDT |
6.4821 USDT |
6.4859 USDT |
| 2024-01-19 |
6.2629 USDT |
61,258.3700 UNI |
6.2239 USDT |
6.0389 USDT |
6.2242 USDT |
6.3102 USDT |
| 2024-01-18 |
6.6278 USDT |
78,167.5000 UNI |
6.5462 USDT |
6.3264 USDT |
6.4255 USDT |
6.4023 USDT |
| 2024-01-17 |
6.7882 USDT |
30,876.7000 UNI |
6.8087 USDT |
6.7058 USDT |
6.7142 USDT |
6.7138 USDT |