Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
3.7036 USDT |
729,733.2900 UNI |
3.7837 USDT |
3.6114 USDT |
3.6611 USDT |
3.6703 USDT |
| 2026-07-24 |
3.8137 USDT |
928,785.9700 UNI |
3.7568 USDT |
3.7293 USDT |
3.7753 USDT |
3.7829 USDT |
| 2026-07-23 |
3.8090 USDT |
766,093.2900 UNI |
3.7827 USDT |
3.7404 USDT |
3.7776 USDT |
3.7567 USDT |
| 2026-07-22 |
3.7636 USDT |
914,235.9400 UNI |
3.7197 USDT |
3.6568 USDT |
3.6861 USDT |
3.7827 USDT |
| 2026-07-21 |
3.6909 USDT |
839,051.1200 UNI |
3.6337 USDT |
3.6213 USDT |
3.6714 USDT |
3.7197 USDT |
| 2026-07-20 |
3.5202 USDT |
888,283.6600 UNI |
3.5177 USDT |
3.4122 USDT |
3.4508 USDT |
3.6343 USDT |
| 2026-07-19 |
3.5233 USDT |
304,291.7300 UNI |
3.5697 USDT |
3.4639 USDT |
3.4876 USDT |
3.5172 USDT |
| 2026-07-18 |
3.5452 USDT |
550,283.5900 UNI |
3.6402 USDT |
3.4727 USDT |
3.5104 USDT |
3.5701 USDT |
| 2026-07-17 |
3.5315 USDT |
939,552.3300 UNI |
3.5393 USDT |
3.4432 USDT |
3.5003 USDT |
3.6413 USDT |
| 2026-07-16 |
3.6701 USDT |
1,167,688.1600 UNI |
3.6197 USDT |
3.5386 USDT |
3.6213 USDT |
3.5406 USDT |
| 2026-07-15 |
3.6376 USDT |
952,092.6500 UNI |
3.6656 USDT |
3.5756 USDT |
3.6004 USDT |
3.6191 USDT |
| 2026-07-14 |
3.6550 USDT |
1,294,115.9800 UNI |
3.5533 USDT |
3.5443 USDT |
3.5913 USDT |
3.6652 USDT |
| 2026-07-13 |
3.5326 USDT |
1,476,947.0400 UNI |
3.5930 USDT |
3.4537 USDT |
3.4993 USDT |
3.5543 USDT |
| 2026-07-12 |
3.6529 USDT |
948,379.5500 UNI |
3.6579 USDT |
3.5767 USDT |
3.6237 USDT |
3.5931 USDT |
| 2026-07-11 |
3.6592 USDT |
1,600,863.7300 UNI |
3.5237 USDT |
3.4607 USDT |
3.4828 USDT |
3.6588 USDT |
| 2026-07-10 |
3.5509 USDT |
1,828,503.1800 UNI |
3.3938 USDT |
3.3711 USDT |
3.4313 USDT |
3.5243 USDT |
| 2026-07-09 |
3.3513 USDT |
1,543,157.8900 UNI |
3.2796 USDT |
3.2478 USDT |
3.2892 USDT |
3.3944 USDT |
| 2026-07-08 |
3.2803 USDT |
2,490,911.0700 UNI |
3.1918 USDT |
3.1358 USDT |
3.2023 USDT |
3.2791 USDT |
| 2026-07-07 |
3.2053 USDT |
972,066.1800 UNI |
3.1808 USDT |
3.1078 USDT |
3.1442 USDT |
3.1876 USDT |
| 2026-07-06 |
3.1564 USDT |
947,740.6600 UNI |
3.1758 USDT |
3.0708 USDT |
3.1172 USDT |
3.1797 USDT |
| 2026-07-05 |
3.1595 USDT |
586,927.7100 UNI |
3.2183 USDT |
3.0987 USDT |
3.1368 USDT |
3.1758 USDT |
| 2026-07-04 |
3.2123 USDT |
498,382.8800 UNI |
3.2102 USDT |
3.1711 USDT |
3.1850 USDT |
3.2182 USDT |
| 2026-07-03 |
3.2290 USDT |
1,145,896.0400 UNI |
3.1800 USDT |
3.1522 USDT |
3.1833 USDT |
3.2102 USDT |
| 2026-07-02 |
3.0945 USDT |
2,723,231.7600 UNI |
2.7902 USDT |
2.7782 USDT |
2.7981 USDT |
3.1797 USDT |
| 2026-07-01 |
2.7879 USDT |
1,251,383.8700 UNI |
2.7792 USDT |
2.7197 USDT |
2.7447 USDT |
2.7898 USDT |
| 2026-06-30 |
2.8169 USDT |
1,061,460.0800 UNI |
2.8943 USDT |
2.7488 USDT |
2.7757 USDT |
2.7799 USDT |
| 2026-06-29 |
2.9498 USDT |
1,149,937.7900 UNI |
2.9252 USDT |
2.8848 USDT |
2.9238 USDT |
2.8938 USDT |
| 2026-06-28 |
2.9172 USDT |
652,733.5800 UNI |
2.9237 USDT |
2.8708 USDT |
2.9002 USDT |
2.9262 USDT |
| 2026-06-27 |
2.9647 USDT |
743,786.9600 UNI |
2.9628 USDT |
2.9058 USDT |
2.9230 USDT |
2.9242 USDT |
| 2026-06-26 |
2.9050 USDT |
1,217,708.3100 UNI |
2.8857 USDT |
2.7747 USDT |
2.8462 USDT |
2.9632 USDT |
| 2026-06-25 |
2.8909 USDT |
1,407,807.9500 UNI |
2.9258 USDT |
2.7447 USDT |
2.8443 USDT |
2.8852 USDT |
| 2026-06-24 |
2.8689 USDT |
1,150,906.2900 UNI |
2.9252 USDT |
2.7264 USDT |
2.8063 USDT |
2.9250 USDT |
| 2026-06-23 |
2.9069 USDT |
1,284,588.7200 UNI |
2.9841 USDT |
2.7998 USDT |
2.8468 USDT |
2.9252 USDT |
| 2026-06-22 |
3.0360 USDT |
979,228.6000 UNI |
2.9848 USDT |
2.9577 USDT |
2.9872 USDT |
2.9848 USDT |
| 2026-06-21 |
3.0168 USDT |
977,065.8100 UNI |
3.0067 USDT |
2.9518 USDT |
2.9778 USDT |
2.9846 USDT |
| 2026-06-20 |
3.0198 USDT |
918,634.8000 UNI |
3.0848 USDT |
2.9492 USDT |
3.0092 USDT |
3.0072 USDT |
| 2026-06-19 |
3.0836 USDT |
1,515,672.0900 UNI |
3.2102 USDT |
2.9968 USDT |
3.0392 USDT |
3.0838 USDT |
| 2026-06-18 |
3.1057 USDT |
3,629,281.8200 UNI |
3.1932 USDT |
2.9238 USDT |
2.9794 USDT |
3.2102 USDT |
| 2026-03-05 |
4.0038 USDT |
72,542.7100 UNI |
4.0022 USDT |
3.9997 USDT |
4.0533 USDT |
4.0217 USDT |
| 2026-03-04 |
3.9217 USDT |
704,260.4400 UNI |
3.9133 USDT |
3.8597 USDT |
3.9136 USDT |
4.0218 USDT |
| 2026-03-03 |
3.9012 USDT |
24,247.3700 UNI |
3.8178 USDT |
3.8143 USDT |
3.8403 USDT |
3.8333 USDT |
| 2026-03-02 |
3.8255 USDT |
953,101.0800 UNI |
3.7903 USDT |
3.7187 USDT |
3.7839 USDT |
4.0121 USDT |
| 2026-03-01 |
3.8089 USDT |
434,280.9000 UNI |
3.7447 USDT |
3.6697 USDT |
3.7269 USDT |
3.7387 USDT |
| 2026-02-28 |
3.6473 USDT |
82,446.2100 UNI |
3.6577 USDT |
3.6421 USDT |
3.6957 USDT |
3.6632 USDT |
| 2026-02-27 |
3.8074 USDT |
501,772.3600 UNI |
3.7777 USDT |
3.6747 USDT |
3.7360 USDT |
3.7377 USDT |
| 2026-02-26 |
3.9506 USDT |
584,891.6400 UNI |
3.9943 USDT |
3.9676 USDT |
4.0153 USDT |
4.0033 USDT |
| 2026-02-25 |
3.4214 USDT |
717,665.5300 UNI |
3.3368 USDT |
3.3308 USDT |
3.3604 USDT |
3.5313 USDT |
| 2026-02-24 |
3.3317 USDT |
452,207.9600 UNI |
3.3052 USDT |
3.2638 USDT |
3.3148 USDT |
3.3928 USDT |
| 2026-02-23 |
3.4034 USDT |
50,165.0700 UNI |
3.3942 USDT |
3.3667 USDT |
3.4078 USDT |
3.3802 USDT |
| 2026-02-22 |
3.5905 USDT |
866.5200 UNI |
3.4888 USDT |
3.4858 USDT |
3.4902 USDT |
3.4862 USDT |