Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
8.2700 USDT |
16,084.3800 UNI |
8.3893 USDT |
8.3463 USDT |
8.3957 USDT |
8.3483 USDT |
| 2025-10-05 |
8.2255 USDT |
238,363.6900 UNI |
8.3277 USDT |
7.9944 USDT |
8.0504 USDT |
8.0453 USDT |
| 2025-10-04 |
8.0625 USDT |
2,673.6900 UNI |
7.9607 USDT |
7.9593 USDT |
7.9863 USDT |
7.9863 USDT |
| 2025-10-03 |
8.2871 USDT |
24,958.8400 UNI |
8.2543 USDT |
8.1822 USDT |
8.2557 USDT |
8.2387 USDT |
| 2025-10-02 |
8.1779 USDT |
6,676.8400 UNI |
8.3501 USDT |
8.3203 USDT |
8.3557 USDT |
8.3257 USDT |
| 2025-10-01 |
7.8782 USDT |
37,917.7800 UNI |
8.0033 USDT |
7.9893 USDT |
8.0545 USDT |
8.0533 USDT |
| 2025-09-30 |
7.5991 USDT |
451,600.8700 UNI |
7.6103 USDT |
7.4224 USDT |
7.4954 USDT |
7.4954 USDT |
| 2025-09-29 |
7.7067 USDT |
3,120.9200 UNI |
7.6307 USDT |
7.6003 USDT |
7.6317 USDT |
7.6017 USDT |
| 2025-09-28 |
7.5446 USDT |
360,405.4800 UNI |
7.5039 USDT |
7.4094 USDT |
7.4916 USDT |
7.7393 USDT |
| 2025-09-27 |
7.5727 USDT |
10,204.2200 UNI |
7.5483 USDT |
7.5213 USDT |
7.5487 USDT |
7.5303 USDT |
| 2025-09-26 |
7.4726 USDT |
258,597.2300 UNI |
7.4447 USDT |
7.3344 USDT |
7.5037 USDT |
7.4286 USDT |
| 2025-09-25 |
7.8581 USDT |
11,162.2000 UNI |
7.7447 USDT |
7.7397 USDT |
7.8166 USDT |
7.7653 USDT |
| 2025-09-24 |
8.0830 USDT |
12,464.2300 UNI |
8.1507 USDT |
8.1353 USDT |
8.1887 USDT |
8.1627 USDT |
| 2025-09-23 |
8.1481 USDT |
204.3100 UNI |
8.1507 USDT |
8.1433 USDT |
8.1617 USDT |
8.1617 USDT |
| 2025-09-22 |
8.3237 USDT |
5,000.1700 UNI |
8.0707 USDT |
8.0637 USDT |
8.1167 USDT |
8.1083 USDT |
| 2025-09-21 |
9.1705 USDT |
279,392.2000 UNI |
9.1853 USDT |
9.0341 USDT |
9.1508 USDT |
9.0921 USDT |
| 2025-09-20 |
9.1858 USDT |
207,916.1000 UNI |
9.1412 USDT |
9.1052 USDT |
9.1508 USDT |
9.2102 USDT |
| 2025-09-19 |
9.3832 USDT |
647,878.3000 UNI |
9.3382 USDT |
9.0821 USDT |
9.1506 USDT |
9.1628 USDT |
| 2025-09-18 |
9.5535 USDT |
5,958.8000 UNI |
9.5951 USDT |
9.5889 USDT |
9.6284 USDT |
9.6117 USDT |
| 2025-09-17 |
9.2870 USDT |
581,485.5400 UNI |
9.2718 USDT |
9.1348 USDT |
9.2412 USDT |
9.3612 USDT |
| 2025-09-16 |
9.2161 USDT |
56,813.5000 UNI |
9.3102 USDT |
9.3068 USDT |
9.3728 USDT |
9.3478 USDT |
| 2025-09-15 |
9.2002 USDT |
8,592.6200 UNI |
9.1412 USDT |
9.1229 USDT |
9.1598 USDT |
9.1532 USDT |
| 2025-09-14 |
9.5522 USDT |
49,244.1300 UNI |
9.4992 USDT |
9.4271 USDT |
9.5081 USDT |
9.4912 USDT |
| 2025-09-13 |
10.1745 USDT |
33,493.7400 UNI |
10.0211 USDT |
9.9351 USDT |
10.0271 USDT |
10.0159 USDT |
| 2025-09-12 |
10.0675 USDT |
414,736.3900 UNI |
9.9541 USDT |
9.9045 USDT |
10.0281 USDT |
10.1799 USDT |
| 2025-09-11 |
9.8198 USDT |
450,498.8100 UNI |
9.9241 USDT |
9.7061 USDT |
9.7979 USDT |
9.7839 USDT |
| 2025-09-10 |
9.6633 USDT |
479,340.3400 UNI |
9.6681 USDT |
9.5701 USDT |
9.6549 USDT |
9.7361 USDT |
| 2025-09-09 |
9.6287 USDT |
15,127.4800 UNI |
9.4608 USDT |
9.4411 USDT |
9.4988 USDT |
9.4960 USDT |
| 2025-09-08 |
9.5704 USDT |
679,574.8200 UNI |
9.4141 USDT |
9.3854 USDT |
9.4528 USDT |
9.6829 USDT |
| 2025-09-07 |
9.3696 USDT |
110,839.9100 UNI |
9.4012 USDT |
9.2622 USDT |
9.2994 USDT |
9.3012 USDT |
| 2025-09-06 |
9.3375 USDT |
230,874.4900 UNI |
9.3182 USDT |
9.2292 USDT |
9.2986 USDT |
9.2962 USDT |
| 2025-09-05 |
9.4836 USDT |
278,097.5600 UNI |
9.6161 USDT |
9.3063 USDT |
9.3878 USDT |
9.4332 USDT |
| 2025-09-04 |
9.4810 USDT |
529,969.5700 UNI |
9.4505 USDT |
9.1607 USDT |
9.2518 USDT |
9.2268 USDT |
| 2025-09-03 |
9.5453 USDT |
27,550.0900 UNI |
9.7090 USDT |
9.6961 USDT |
9.7300 USDT |
9.7089 USDT |
| 2025-09-02 |
9.4443 USDT |
8,776.1100 UNI |
9.5829 USDT |
9.5401 USDT |
9.5829 USDT |
9.5819 USDT |
| 2025-09-01 |
9.5239 USDT |
9,066.2300 UNI |
9.3798 USDT |
9.3713 USDT |
9.4358 USDT |
9.4252 USDT |
| 2025-08-31 |
9.8074 USDT |
31,406.8800 UNI |
9.7209 USDT |
9.6331 USDT |
9.7224 USDT |
9.6519 USDT |
| 2025-08-30 |
9.6430 USDT |
5,611.2200 UNI |
9.6680 USDT |
9.6471 USDT |
9.6829 USDT |
9.6791 USDT |
| 2025-08-29 |
9.7483 USDT |
926,055.7300 UNI |
9.8555 USDT |
9.4291 USDT |
9.5907 USDT |
9.5781 USDT |
| 2025-08-28 |
9.9561 USDT |
327.2500 UNI |
9.8481 USDT |
9.8421 USDT |
9.8564 USDT |
9.8564 USDT |
| 2025-08-27 |
9.9595 USDT |
8,390.6500 UNI |
10.0811 USDT |
10.0711 USDT |
10.1269 USDT |
10.1191 USDT |
| 2025-08-26 |
9.7354 USDT |
1,224,258.2300 UNI |
9.7300 USDT |
9.5841 USDT |
9.7699 USDT |
9.8577 USDT |
| 2025-08-25 |
10.2319 USDT |
64,023.5900 UNI |
9.5911 USDT |
9.5901 USDT |
9.7801 USDT |
9.7659 USDT |
| 2025-08-24 |
11.1154 USDT |
12,599.2100 UNI |
10.9508 USDT |
10.9310 USDT |
11.0003 USDT |
10.9790 USDT |
| 2025-08-23 |
11.2803 USDT |
809,543.5000 UNI |
11.2907 USDT |
11.1344 USDT |
11.2320 USDT |
11.3230 USDT |
| 2025-08-22 |
10.4647 USDT |
971,734.7600 UNI |
10.2104 USDT |
10.2103 USDT |
10.9340 USDT |
10.8736 USDT |
| 2025-08-21 |
10.4526 USDT |
557,273.6500 UNI |
10.6090 USDT |
10.3609 USDT |
10.4409 USDT |
10.3953 USDT |
| 2025-08-20 |
10.1312 USDT |
19,822.8700 UNI |
10.2370 USDT |
10.2360 USDT |
10.3251 USDT |
10.2461 USDT |
| 2025-08-19 |
10.4049 USDT |
1,080,033.1800 UNI |
10.4841 USDT |
10.1441 USDT |
10.2959 USDT |
10.2241 USDT |
| 2025-08-18 |
10.5274 USDT |
11,839.7200 UNI |
10.6021 USDT |
10.5990 USDT |
10.6586 USDT |
10.6488 USDT |