Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
6.1842 USDT |
21,058.9100 UNI |
6.1421 USDT |
6.1151 USDT |
6.1557 USDT |
6.1709 USDT |
| 2023-11-24 |
6.2631 USDT |
47,815.1800 UNI |
6.1432 USDT |
6.1099 USDT |
6.1521 USDT |
6.1649 USDT |
| 2023-11-23 |
6.2369 USDT |
143,417.5500 UNI |
6.2928 USDT |
6.2229 USDT |
6.3088 USDT |
6.3981 USDT |
| 2023-11-22 |
5.6206 USDT |
400,288.2700 UNI |
5.9061 USDT |
5.8730 USDT |
5.9831 USDT |
6.1072 USDT |
| 2023-11-21 |
5.0517 USDT |
262,323.4300 UNI |
5.0469 USDT |
4.8451 USDT |
4.9510 USDT |
5.0303 USDT |
| 2023-11-20 |
5.2283 USDT |
60,233.3500 UNI |
5.3430 USDT |
5.1031 USDT |
5.2119 USDT |
5.2157 USDT |
| 2023-11-19 |
5.0679 USDT |
30,776.9200 UNI |
5.0996 USDT |
5.0987 USDT |
5.1537 USDT |
5.1557 USDT |
| 2023-11-18 |
4.9978 USDT |
26,967.4100 UNI |
5.0969 USDT |
5.0174 USDT |
5.0609 USDT |
5.0526 USDT |
| 2023-11-17 |
5.1215 USDT |
53,996.0300 UNI |
5.0138 USDT |
4.9831 USDT |
5.0261 USDT |
5.0546 USDT |
| 2023-11-16 |
5.3952 USDT |
103,353.0600 UNI |
5.2851 USDT |
5.1051 USDT |
5.2090 USDT |
5.2029 USDT |
| 2023-11-15 |
5.2415 USDT |
59,581.6500 UNI |
5.3340 USDT |
5.2964 USDT |
5.3710 USDT |
5.3549 USDT |
| 2023-11-14 |
5.1638 USDT |
165,645.4300 UNI |
5.1603 USDT |
4.8313 USDT |
4.9657 USDT |
5.0090 USDT |
| 2023-11-13 |
5.4143 USDT |
24,024.2800 UNI |
5.2259 USDT |
5.2111 USDT |
5.2910 USDT |
5.2910 USDT |
| 2023-11-12 |
5.3740 USDT |
22,154.5900 UNI |
5.4650 USDT |
5.4650 USDT |
5.5223 USDT |
5.4914 USDT |
| 2023-11-11 |
5.3510 USDT |
195,368.1500 UNI |
5.3780 USDT |
5.3370 USDT |
5.3919 USDT |
5.4879 USDT |
| 2023-11-10 |
5.2194 USDT |
34,821.8100 UNI |
5.2600 USDT |
5.2437 USDT |
5.2930 USDT |
5.2970 USDT |
| 2023-11-09 |
5.1263 USDT |
567,047.6800 UNI |
5.2859 USDT |
4.6672 USDT |
4.8969 USDT |
4.8191 USDT |
| 2023-11-08 |
5.1217 USDT |
77,751.3200 UNI |
5.2426 USDT |
5.1477 USDT |
5.1913 USDT |
5.1679 USDT |
| 2023-11-07 |
4.9467 USDT |
64,151.9600 UNI |
4.9011 USDT |
4.8965 USDT |
4.9281 USDT |
4.9241 USDT |
| 2023-11-06 |
4.9560 USDT |
6,980.6800 UNI |
5.0792 USDT |
5.0340 USDT |
5.0829 USDT |
5.0711 USDT |
| 2023-11-05 |
4.7727 USDT |
28,611.6500 UNI |
4.8257 USDT |
4.7631 USDT |
4.8170 USDT |
4.8001 USDT |
| 2023-11-04 |
4.7041 USDT |
86,173.3200 UNI |
4.6938 USDT |
4.6681 USDT |
4.6896 USDT |
4.7138 USDT |
| 2023-11-03 |
4.6294 USDT |
25,400.9500 UNI |
4.6280 USDT |
4.6042 USDT |
4.6502 USDT |
4.6449 USDT |
| 2023-11-02 |
4.6812 USDT |
133,078.4200 UNI |
4.6662 USDT |
4.6087 USDT |
4.6719 USDT |
4.6604 USDT |
| 2023-11-01 |
4.4052 USDT |
823,662.3000 UNI |
4.5912 USDT |
4.5912 USDT |
4.8119 USDT |
4.7453 USDT |
| 2023-10-31 |
4.1465 USDT |
30,924.5200 UNI |
4.1023 USDT |
4.0928 USDT |
4.1357 USDT |
4.1344 USDT |
| 2023-10-30 |
4.1667 USDT |
35,441.7600 UNI |
4.1563 USDT |
4.1433 USDT |
4.1644 USDT |
4.1559 USDT |
| 2023-10-29 |
4.1499 USDT |
77,343.9800 UNI |
4.1707 USDT |
4.1623 USDT |
4.1947 USDT |
4.1846 USDT |
| 2023-10-28 |
4.0911 USDT |
78,561.1300 UNI |
4.0943 USDT |
4.0615 USDT |
4.0896 USDT |
4.0833 USDT |
| 2023-10-27 |
4.0660 USDT |
33,567.7200 UNI |
4.0103 USDT |
3.9962 USDT |
4.0164 USDT |
4.0133 USDT |
| 2023-10-26 |
4.1817 USDT |
33,078.0700 UNI |
4.0873 USDT |
4.0817 USDT |
4.1019 USDT |
4.0967 USDT |
| 2023-10-25 |
4.2298 USDT |
20,059.3300 UNI |
4.2442 USDT |
4.1984 USDT |
4.2140 USDT |
4.2063 USDT |
| 2023-10-24 |
4.3189 USDT |
196,591.7700 UNI |
4.3768 USDT |
4.3493 USDT |
4.4261 USDT |
4.4152 USDT |
| 2023-10-23 |
4.2920 USDT |
295,940.8600 UNI |
4.2634 USDT |
4.2612 USDT |
4.4238 USDT |
4.4148 USDT |
| 2023-10-22 |
4.1523 USDT |
68,882.9500 UNI |
4.1017 USDT |
4.0933 USDT |
4.1357 USDT |
4.1497 USDT |
| 2023-10-21 |
4.0732 USDT |
36,017.4300 UNI |
4.1434 USDT |
4.1153 USDT |
4.1408 USDT |
4.1513 USDT |
| 2023-10-20 |
4.0137 USDT |
47,898.5800 UNI |
4.0025 USDT |
3.9773 USDT |
3.9966 USDT |
3.9977 USDT |
| 2023-10-19 |
3.9165 USDT |
10,130.5900 UNI |
3.9067 USDT |
3.9042 USDT |
3.9154 USDT |
3.9105 USDT |
| 2023-10-18 |
3.9057 USDT |
18,261.7200 UNI |
3.9186 USDT |
3.9073 USDT |
3.9256 USDT |
3.9370 USDT |
| 2023-10-17 |
3.9714 USDT |
29,927.9000 UNI |
3.8632 USDT |
3.8522 USDT |
3.8898 USDT |
3.8887 USDT |
| 2023-10-16 |
4.1686 USDT |
144,298.1200 UNI |
4.1433 USDT |
4.1022 USDT |
4.1332 USDT |
4.1273 USDT |
| 2023-10-15 |
4.1135 USDT |
21,022.6000 UNI |
4.1127 USDT |
4.1055 USDT |
4.1139 USDT |
4.1467 USDT |
| 2023-10-14 |
4.0674 USDT |
3,651.0300 UNI |
4.0838 USDT |
4.0813 USDT |
4.0907 USDT |
4.0897 USDT |
| 2023-10-13 |
4.0082 USDT |
9,021.2200 UNI |
4.0174 USDT |
4.0087 USDT |
4.0193 USDT |
4.0113 USDT |
| 2023-10-12 |
4.0525 USDT |
16,442.2500 UNI |
4.0037 USDT |
3.9773 USDT |
3.9897 USDT |
3.9837 USDT |
| 2023-10-11 |
4.0971 USDT |
82,451.9100 UNI |
4.1092 USDT |
4.0513 USDT |
4.0817 USDT |
4.0793 USDT |
| 2023-10-10 |
4.1550 USDT |
72,154.7300 UNI |
4.1319 USDT |
4.1153 USDT |
4.1329 USDT |
4.1515 USDT |
| 2023-10-09 |
4.1802 USDT |
63,652.6600 UNI |
4.1360 USDT |
4.0974 USDT |
4.1377 USDT |
4.1316 USDT |
| 2023-10-08 |
4.3347 USDT |
20,407.1500 UNI |
4.3403 USDT |
4.3302 USDT |
4.3479 USDT |
4.3402 USDT |
| 2023-10-07 |
4.3775 USDT |
786.1100 UNI |
4.3748 USDT |
4.3632 USDT |
4.3748 USDT |
4.3661 USDT |