Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
4.6432 USDT |
53,622.7300 UNI |
4.6739 USDT |
4.6508 USDT |
4.6754 USDT |
4.6754 USDT |
| 2023-08-26 |
4.5720 USDT |
36,910.5900 UNI |
4.5967 USDT |
4.5561 USDT |
4.5749 USDT |
4.6182 USDT |
| 2023-08-25 |
4.5995 USDT |
84,895.5500 UNI |
4.5398 USDT |
4.5208 USDT |
4.5492 USDT |
4.5549 USDT |
| 2023-08-24 |
4.7458 USDT |
79,526.0300 UNI |
4.6628 USDT |
4.6251 USDT |
4.6550 USDT |
4.6618 USDT |
| 2023-08-23 |
4.7267 USDT |
99,227.5300 UNI |
4.8211 USDT |
4.7422 USDT |
4.7681 USDT |
4.7629 USDT |
| 2023-08-22 |
4.7026 USDT |
194,732.0600 UNI |
4.6718 USDT |
4.5561 USDT |
4.6183 USDT |
4.5949 USDT |
| 2023-08-21 |
4.8256 USDT |
78,143.9800 UNI |
4.7541 USDT |
4.7372 USDT |
4.7769 USDT |
4.8248 USDT |
| 2023-08-20 |
4.8942 USDT |
46,699.4500 UNI |
4.9031 USDT |
4.8765 USDT |
4.8930 USDT |
4.9096 USDT |
| 2023-08-19 |
4.9191 USDT |
57,736.1700 UNI |
4.9415 USDT |
4.8661 USDT |
4.8971 USDT |
4.8939 USDT |
| 2023-08-18 |
4.9572 USDT |
86,359.6900 UNI |
4.9321 USDT |
4.8811 USDT |
4.9334 USDT |
4.9389 USDT |
| 2023-08-17 |
5.2419 USDT |
513,795.7900 UNI |
5.3280 USDT |
4.5228 USDT |
4.9226 USDT |
4.8591 USDT |
| 2023-08-16 |
5.6299 USDT |
471,313.9000 UNI |
5.5768 USDT |
5.3005 USDT |
5.4050 USDT |
5.3853 USDT |
| 2023-08-15 |
6.1231 USDT |
425,091.5800 UNI |
6.2552 USDT |
5.9401 USDT |
6.0052 USDT |
5.9899 USDT |
| 2023-08-14 |
6.2156 USDT |
121,498.9700 UNI |
6.2823 USDT |
6.2289 USDT |
6.2532 USDT |
6.2489 USDT |
| 2023-08-13 |
6.1560 USDT |
43,479.9000 UNI |
6.1249 USDT |
6.0899 USDT |
6.1211 USDT |
6.0902 USDT |
| 2023-08-12 |
6.1750 USDT |
18,923.8700 UNI |
6.2031 USDT |
6.1679 USDT |
6.1791 USDT |
6.1692 USDT |
| 2023-08-11 |
6.1569 USDT |
60,278.1400 UNI |
6.1431 USDT |
6.1049 USDT |
6.1391 USDT |
6.1751 USDT |
| 2023-08-10 |
6.2585 USDT |
39,615.5800 UNI |
6.1778 USDT |
6.1678 USDT |
6.2027 USDT |
6.1979 USDT |
| 2023-08-09 |
6.1179 USDT |
65,537.2700 UNI |
6.1301 USDT |
6.0942 USDT |
6.1456 USDT |
6.1529 USDT |
| 2023-08-08 |
5.9750 USDT |
144,712.4700 UNI |
6.0951 USDT |
6.0683 USDT |
6.0981 USDT |
6.0929 USDT |
| 2023-08-07 |
5.8818 USDT |
31,241.7200 UNI |
5.8429 USDT |
5.8249 USDT |
5.8493 USDT |
5.8699 USDT |
| 2023-08-06 |
6.0467 USDT |
47,843.4200 UNI |
5.9760 USDT |
5.9389 USDT |
5.9721 USDT |
5.9465 USDT |
| 2023-08-05 |
6.0108 USDT |
52,979.3700 UNI |
6.0239 USDT |
6.0128 USDT |
6.0471 USDT |
6.0579 USDT |
| 2023-08-04 |
6.1173 USDT |
152,598.2700 UNI |
6.2049 USDT |
6.0073 USDT |
6.0871 USDT |
6.0369 USDT |
| 2023-08-03 |
6.1613 USDT |
84,507.1300 UNI |
6.1329 USDT |
6.0536 USDT |
6.1391 USDT |
6.1201 USDT |
| 2023-08-02 |
6.4117 USDT |
138,593.6400 UNI |
6.2253 USDT |
6.1280 USDT |
6.1761 USDT |
6.1669 USDT |
| 2023-08-01 |
6.4817 USDT |
71,910.2400 UNI |
6.6332 USDT |
6.5864 USDT |
6.6132 USDT |
6.6482 USDT |
| 2023-07-31 |
6.5048 USDT |
421,462.1500 UNI |
6.5149 USDT |
6.4619 USDT |
6.5312 USDT |
6.4789 USDT |
| 2023-07-30 |
6.3658 USDT |
23,489.4900 UNI |
6.3288 USDT |
6.3218 USDT |
6.3638 USDT |
6.3462 USDT |
| 2023-07-29 |
6.1342 USDT |
230,538.4000 UNI |
6.1436 USDT |
6.1251 USDT |
6.2310 USDT |
6.2748 USDT |
| 2023-07-28 |
5.9551 USDT |
25,485.9100 UNI |
5.9869 USDT |
5.9778 USDT |
6.0067 USDT |
6.0101 USDT |
| 2023-07-27 |
5.8931 USDT |
46,551.3200 UNI |
5.8649 USDT |
5.8009 USDT |
5.8521 USDT |
5.8599 USDT |
| 2023-07-26 |
5.8074 USDT |
124,500.7000 UNI |
5.7531 USDT |
5.7503 USDT |
5.8409 USDT |
5.8510 USDT |
| 2023-07-25 |
5.7540 USDT |
29,235.0700 UNI |
5.7751 USDT |
5.7507 USDT |
5.7817 USDT |
5.7897 USDT |
| 2023-07-24 |
5.8836 USDT |
60,381.1600 UNI |
5.7674 USDT |
5.7412 USDT |
5.7691 USDT |
5.7941 USDT |
| 2023-07-23 |
6.0935 USDT |
101,591.6600 UNI |
6.1968 USDT |
6.1089 USDT |
6.1566 USDT |
6.1667 USDT |
| 2023-07-22 |
6.1768 USDT |
49,410.4100 UNI |
6.1191 USDT |
6.0939 USDT |
6.1401 USDT |
6.1371 USDT |
| 2023-07-21 |
6.1799 USDT |
131,092.3600 UNI |
6.2189 USDT |
6.1729 USDT |
6.2234 USDT |
6.2190 USDT |
| 2023-07-20 |
5.9882 USDT |
86,269.0100 UNI |
5.9389 USDT |
5.8528 USDT |
5.9101 USDT |
5.9041 USDT |
| 2023-07-19 |
5.9168 USDT |
93,277.2400 UNI |
5.9335 USDT |
5.8665 USDT |
5.9237 USDT |
5.8779 USDT |
| 2023-07-18 |
6.0665 USDT |
71,652.3900 UNI |
5.9601 USDT |
5.8618 USDT |
5.8918 USDT |
5.8721 USDT |
| 2023-07-17 |
5.9033 USDT |
134,131.4500 UNI |
5.7236 USDT |
5.7064 USDT |
5.7631 USDT |
5.9331 USDT |
| 2023-07-16 |
5.7753 USDT |
91,372.2000 UNI |
5.8449 USDT |
5.6973 USDT |
5.7170 USDT |
5.7070 USDT |
| 2023-07-15 |
5.8445 USDT |
64,324.3100 UNI |
5.7991 USDT |
5.7689 USDT |
5.8063 USDT |
5.7891 USDT |
| 2023-07-14 |
5.9374 USDT |
251,477.0100 UNI |
5.9931 USDT |
5.7370 USDT |
5.8011 USDT |
5.8369 USDT |
| 2023-07-13 |
5.4983 USDT |
313,107.0500 UNI |
5.6300 USDT |
5.6074 USDT |
5.7037 USDT |
5.7240 USDT |
| 2023-07-12 |
5.3077 USDT |
52,420.3600 UNI |
5.2660 USDT |
5.1854 USDT |
5.2349 USDT |
5.2341 USDT |
| 2023-07-11 |
5.2451 USDT |
72,952.3400 UNI |
5.2669 USDT |
5.1871 USDT |
5.2319 USDT |
5.2391 USDT |
| 2023-07-10 |
5.1850 USDT |
120,126.4100 UNI |
5.2266 USDT |
5.1971 USDT |
5.2540 USDT |
5.2181 USDT |
| 2023-07-09 |
5.2605 USDT |
34,133.9400 UNI |
5.2520 USDT |
5.1981 USDT |
5.2484 USDT |
5.2488 USDT |