Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
5.6886 USDT |
363.1724 TON |
5.6915 USDT |
5.6887 USDT |
5.6983 USDT |
5.6965 USDT |
| 2025-01-04 |
5.7698 USDT |
29,032.0024 TON |
5.8014 USDT |
5.6872 USDT |
5.7434 USDT |
5.7557 USDT |
| 2025-01-03 |
5.7149 USDT |
1,150.6031 TON |
5.8033 USDT |
5.7963 USDT |
5.8272 USDT |
5.8183 USDT |
| 2025-01-02 |
5.6278 USDT |
2,794.0583 TON |
5.6322 USDT |
5.5917 USDT |
5.6328 USDT |
5.6267 USDT |
| 2025-01-01 |
5.4730 USDT |
24,740.5449 TON |
5.4517 USDT |
5.4352 USDT |
5.4786 USDT |
5.5066 USDT |
| 2024-12-31 |
5.5577 USDT |
47,798.6161 TON |
5.5592 USDT |
5.4807 USDT |
5.5002 USDT |
5.4942 USDT |
| 2024-12-30 |
5.5892 USDT |
2,049.6520 TON |
5.6311 USDT |
5.6311 USDT |
5.6608 USDT |
5.6363 USDT |
| 2024-12-29 |
5.7943 USDT |
33,009.2018 TON |
5.7931 USDT |
5.6969 USDT |
5.7533 USDT |
5.7430 USDT |
| 2024-12-28 |
5.7509 USDT |
45,487.0275 TON |
5.8307 USDT |
5.7800 USDT |
5.8077 USDT |
5.7977 USDT |
| 2024-12-27 |
5.7808 USDT |
3,834.2918 TON |
5.7653 USDT |
5.7328 USDT |
5.7783 USDT |
5.7356 USDT |
| 2024-12-26 |
5.8018 USDT |
29,121.2349 TON |
5.7399 USDT |
5.6658 USDT |
5.7421 USDT |
5.7324 USDT |
| 2024-12-25 |
5.9213 USDT |
105,482.4186 TON |
5.9062 USDT |
5.8893 USDT |
5.9547 USDT |
5.9707 USDT |
| 2024-12-24 |
5.6688 USDT |
1,444.6481 TON |
5.7233 USDT |
5.7197 USDT |
5.7590 USDT |
5.7587 USDT |
| 2024-12-23 |
5.4146 USDT |
44.5206 TON |
5.4900 USDT |
5.4899 USDT |
5.4948 USDT |
5.4948 USDT |
| 2024-12-22 |
5.3494 USDT |
1,572.5242 TON |
5.3740 USDT |
5.3622 USDT |
5.3996 USDT |
5.3992 USDT |
| 2024-12-21 |
5.4184 USDT |
70,885.9388 TON |
5.3500 USDT |
5.2112 USDT |
5.2978 USDT |
5.2702 USDT |
| 2024-12-20 |
5.0953 USDT |
78,464.0218 TON |
5.3307 USDT |
5.2980 USDT |
5.4038 USDT |
5.3702 USDT |
| 2024-12-19 |
5.3239 USDT |
275,846.2008 TON |
5.3788 USDT |
5.0827 USDT |
5.2275 USDT |
5.1280 USDT |
| 2024-12-18 |
5.6082 USDT |
294,580.4795 TON |
5.7137 USDT |
5.2352 USDT |
5.5142 USDT |
5.5073 USDT |
| 2024-12-17 |
5.9823 USDT |
4,594.0000 TON |
5.8933 USDT |
5.8596 USDT |
5.9101 USDT |
5.9085 USDT |
| 2024-12-16 |
6.1615 USDT |
4,931.6907 TON |
6.0972 USDT |
6.0818 USDT |
6.1286 USDT |
6.0878 USDT |
| 2024-12-15 |
6.2289 USDT |
42,514.3644 TON |
6.2054 USDT |
6.2040 USDT |
6.2492 USDT |
6.3628 USDT |
| 2024-12-14 |
6.2144 USDT |
7,116.6194 TON |
6.0872 USDT |
6.0867 USDT |
6.1628 USDT |
6.1586 USDT |
| 2024-12-13 |
6.3347 USDT |
52,736.5003 TON |
6.2707 USDT |
6.2172 USDT |
6.2671 USDT |
6.2525 USDT |
| 2024-12-12 |
6.4064 USDT |
97,074.4701 TON |
6.4315 USDT |
6.2734 USDT |
6.3372 USDT |
6.3187 USDT |
| 2024-12-11 |
6.0395 USDT |
492.7575 TON |
6.2680 USDT |
6.2655 USDT |
6.2799 USDT |
6.2796 USDT |
| 2024-12-10 |
5.7242 USDT |
221,394.9395 TON |
5.7967 USDT |
5.4966 USDT |
5.6753 USDT |
5.8961 USDT |
| 2024-12-09 |
6.5519 USDT |
56,310.5110 TON |
6.5246 USDT |
6.3780 USDT |
6.4666 USDT |
6.4662 USDT |
| 2024-12-08 |
6.7472 USDT |
14,186.2136 TON |
6.7374 USDT |
6.6994 USDT |
6.7405 USDT |
6.7657 USDT |
| 2024-12-07 |
6.8527 USDT |
2,035.4486 TON |
6.8250 USDT |
6.8005 USDT |
6.8381 USDT |
6.8277 USDT |
| 2024-12-06 |
6.8004 USDT |
83,654.0708 TON |
6.6407 USDT |
6.6245 USDT |
6.7259 USDT |
6.8033 USDT |
| 2024-12-05 |
6.8574 USDT |
128,978.2729 TON |
6.9640 USDT |
6.7475 USDT |
6.8648 USDT |
6.8804 USDT |
| 2024-12-04 |
6.9905 USDT |
9,178.4334 TON |
6.9206 USDT |
6.9186 USDT |
6.9925 USDT |
6.9873 USDT |
| 2024-12-03 |
6.5918 USDT |
196.6113 TON |
6.6380 USDT |
6.6324 USDT |
6.6395 USDT |
6.6395 USDT |
| 2024-12-02 |
6.6574 USDT |
17,957.9196 TON |
6.6685 USDT |
6.6216 USDT |
6.7568 USDT |
6.7037 USDT |
| 2024-12-01 |
6.8189 USDT |
79,186.1131 TON |
6.7496 USDT |
6.7361 USDT |
6.8277 USDT |
6.9256 USDT |
| 2024-11-30 |
6.7319 USDT |
60,744.7222 TON |
6.8305 USDT |
6.7646 USDT |
6.8276 USDT |
6.8276 USDT |
| 2024-11-29 |
6.4327 USDT |
2,619.4364 TON |
6.4873 USDT |
6.4634 USDT |
6.4915 USDT |
6.4645 USDT |
| 2024-11-28 |
6.4184 USDT |
77,801.5604 TON |
6.4624 USDT |
6.4065 USDT |
6.4574 USDT |
6.4862 USDT |
| 2024-11-27 |
6.2289 USDT |
12,875.6671 TON |
6.4465 USDT |
6.4147 USDT |
6.4636 USDT |
6.4237 USDT |
| 2024-11-26 |
6.0156 USDT |
162,645.2409 TON |
5.8297 USDT |
5.7883 USDT |
5.8709 USDT |
5.9498 USDT |
| 2024-11-25 |
6.1380 USDT |
128,584.1820 TON |
6.1736 USDT |
6.0173 USDT |
6.1415 USDT |
6.0187 USDT |
| 2024-11-24 |
6.2142 USDT |
145,344.5852 TON |
5.9940 USDT |
5.8557 USDT |
6.0047 USDT |
6.1006 USDT |
| 2024-11-23 |
6.1240 USDT |
328,112.8069 TON |
6.4975 USDT |
6.1447 USDT |
6.3096 USDT |
6.3890 USDT |
| 2024-11-22 |
5.4966 USDT |
59,611.2657 TON |
5.4944 USDT |
5.4268 USDT |
5.4845 USDT |
5.4722 USDT |
| 2024-11-21 |
5.4228 USDT |
90,218.1394 TON |
5.4749 USDT |
5.4182 USDT |
5.5143 USDT |
5.5218 USDT |
| 2024-11-20 |
5.3363 USDT |
112,071.5779 TON |
5.3101 USDT |
5.1940 USDT |
5.2592 USDT |
5.3522 USDT |
| 2024-11-19 |
5.5626 USDT |
47,175.1881 TON |
5.5136 USDT |
5.4012 USDT |
5.4468 USDT |
5.4015 USDT |
| 2024-11-18 |
5.4700 USDT |
11,124.4456 TON |
5.5088 USDT |
5.4888 USDT |
5.5700 USDT |
5.5422 USDT |
| 2024-11-17 |
5.5300 USDT |
10,503.1422 TON |
5.3798 USDT |
5.3440 USDT |
5.4062 USDT |
5.3768 USDT |