Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
3.6747 USDT |
31,031.6978 TON |
3.5832 USDT |
3.5331 USDT |
3.5878 USDT |
3.5772 USDT |
| 2025-02-23 |
3.7639 USDT |
23,078.3722 TON |
3.7824 USDT |
3.7407 USDT |
3.7658 USDT |
3.7582 USDT |
| 2025-02-22 |
3.6272 USDT |
11,469.5325 TON |
3.6744 USDT |
3.6714 USDT |
3.7000 USDT |
3.7071 USDT |
| 2025-02-21 |
3.6377 USDT |
62,797.8980 TON |
3.6934 USDT |
3.5718 USDT |
3.6359 USDT |
3.6012 USDT |
| 2025-02-20 |
3.5681 USDT |
25,229.5787 TON |
3.5855 USDT |
3.5693 USDT |
3.5971 USDT |
3.6258 USDT |
| 2025-02-19 |
3.5816 USDT |
112,894.0947 TON |
3.5366 USDT |
3.4998 USDT |
3.5326 USDT |
3.5374 USDT |
| 2025-02-18 |
3.6506 USDT |
15,782.8770 TON |
3.6248 USDT |
3.5948 USDT |
3.6316 USDT |
3.6668 USDT |
| 2025-02-17 |
3.7971 USDT |
29,679.0013 TON |
3.8255 USDT |
3.7264 USDT |
3.7545 USDT |
3.7539 USDT |
| 2025-02-16 |
3.7976 USDT |
4,818.8786 TON |
3.7881 USDT |
3.7629 USDT |
3.7841 USDT |
3.7688 USDT |
| 2025-02-15 |
3.8029 USDT |
21,994.3621 TON |
3.7468 USDT |
3.7445 USDT |
3.7722 USDT |
3.7637 USDT |
| 2025-02-14 |
3.7767 USDT |
39,857.6730 TON |
3.7895 USDT |
3.7872 USDT |
3.8208 USDT |
3.8821 USDT |
| 2025-02-13 |
3.7305 USDT |
61,866.5653 TON |
3.6714 USDT |
3.6603 USDT |
3.7076 USDT |
3.7346 USDT |
| 2025-02-12 |
3.6990 USDT |
29,356.6749 TON |
3.7160 USDT |
3.7132 USDT |
3.7649 USDT |
3.8192 USDT |
| 2025-02-11 |
3.8072 USDT |
3,141.0247 TON |
3.7232 USDT |
3.7160 USDT |
3.7596 USDT |
3.7578 USDT |
| 2025-02-10 |
3.8025 USDT |
22,665.1013 TON |
3.8167 USDT |
3.7656 USDT |
3.7962 USDT |
3.8406 USDT |
| 2025-02-09 |
3.8087 USDT |
38,065.7382 TON |
3.8001 USDT |
3.7466 USDT |
3.8224 USDT |
3.7466 USDT |
| 2025-02-08 |
3.7345 USDT |
11,799.0630 TON |
3.7387 USDT |
3.7195 USDT |
3.7452 USDT |
3.7461 USDT |
| 2025-02-07 |
3.7734 USDT |
51,153.4590 TON |
3.8318 USDT |
3.7478 USDT |
3.7962 USDT |
3.8082 USDT |
| 2025-02-06 |
3.8174 USDT |
40,578.6544 TON |
3.7574 USDT |
3.7193 USDT |
3.7776 USDT |
3.7408 USDT |
| 2025-02-05 |
3.8118 USDT |
48,122.6858 TON |
3.8633 USDT |
3.7618 USDT |
3.8169 USDT |
3.8368 USDT |
| 2025-02-04 |
3.8454 USDT |
97,385.2841 TON |
3.9015 USDT |
3.6938 USDT |
3.7685 USDT |
3.7618 USDT |
| 2025-02-03 |
3.7317 USDT |
121,734.2517 TON |
3.9139 USDT |
3.8748 USDT |
4.0215 USDT |
4.0183 USDT |
| 2025-02-02 |
4.3798 USDT |
180,089.8949 TON |
4.2542 USDT |
3.9268 USDT |
4.0961 USDT |
3.9298 USDT |
| 2025-02-01 |
4.8002 USDT |
10,923.0957 TON |
4.6651 USDT |
4.6523 USDT |
4.7062 USDT |
4.6825 USDT |
| 2025-01-31 |
4.8739 USDT |
753.7920 TON |
4.8868 USDT |
4.8702 USDT |
4.8917 USDT |
4.8728 USDT |
| 2025-01-30 |
4.8467 USDT |
3,560.5929 TON |
4.8048 USDT |
4.7833 USDT |
4.8091 USDT |
4.8041 USDT |
| 2025-01-29 |
4.8337 USDT |
44,648.7189 TON |
4.8144 USDT |
4.7587 USDT |
4.8592 USDT |
4.8781 USDT |
| 2025-01-28 |
4.9522 USDT |
22,076.1295 TON |
4.8931 USDT |
4.8671 USDT |
4.9032 USDT |
4.8962 USDT |
| 2025-01-27 |
4.8689 USDT |
1,441.3927 TON |
4.8809 USDT |
4.8804 USDT |
4.8973 USDT |
4.8949 USDT |
| 2025-01-26 |
5.0672 USDT |
4,961.5893 TON |
5.0505 USDT |
5.0488 USDT |
5.0581 USDT |
5.0569 USDT |
| 2025-01-25 |
5.0660 USDT |
19,554.9600 TON |
5.0814 USDT |
5.0649 USDT |
5.0969 USDT |
5.1027 USDT |
| 2025-01-24 |
5.1185 USDT |
41,086.6065 TON |
5.1552 USDT |
5.0407 USDT |
5.0608 USDT |
5.0441 USDT |
| 2025-01-23 |
5.1517 USDT |
119,291.8811 TON |
5.0896 USDT |
5.0399 USDT |
5.0929 USDT |
5.1211 USDT |
| 2025-01-22 |
5.2354 USDT |
74,006.2847 TON |
5.2498 USDT |
5.2139 USDT |
5.2812 USDT |
5.3339 USDT |
| 2025-01-21 |
5.0912 USDT |
8,061.5363 TON |
5.1973 USDT |
5.1758 USDT |
5.2098 USDT |
5.2117 USDT |
| 2025-01-20 |
4.9820 USDT |
171,692.1457 TON |
5.0178 USDT |
4.8491 USDT |
5.0211 USDT |
5.0149 USDT |
| 2025-01-19 |
5.0853 USDT |
115,550.2217 TON |
5.1486 USDT |
4.8891 USDT |
4.9793 USDT |
4.9767 USDT |
| 2025-01-18 |
5.3796 USDT |
63,350.1368 TON |
5.3586 USDT |
5.1720 USDT |
5.2174 USDT |
5.2054 USDT |
| 2025-01-17 |
5.5508 USDT |
2,295.1993 TON |
5.5294 USDT |
5.5277 USDT |
5.5628 USDT |
5.5616 USDT |
| 2025-01-16 |
5.5011 USDT |
48,458.3579 TON |
5.5384 USDT |
5.4509 USDT |
5.5392 USDT |
5.5426 USDT |
| 2025-01-15 |
5.3930 USDT |
6,540.9753 TON |
5.4278 USDT |
5.4178 USDT |
5.4453 USDT |
5.4178 USDT |
| 2025-01-14 |
5.3011 USDT |
78,524.0372 TON |
5.3179 USDT |
5.2733 USDT |
5.3424 USDT |
5.3957 USDT |
| 2025-01-13 |
5.1578 USDT |
1,959.2164 TON |
5.1688 USDT |
5.1687 USDT |
5.2019 USDT |
5.2019 USDT |
| 2025-01-12 |
5.3856 USDT |
36,221.7290 TON |
5.3950 USDT |
5.2762 USDT |
5.3907 USDT |
5.3755 USDT |
| 2025-01-11 |
5.3975 USDT |
24,358.9335 TON |
5.4534 USDT |
5.3980 USDT |
5.4450 USDT |
5.4132 USDT |
| 2025-01-10 |
5.2302 USDT |
45,466.6292 TON |
5.1958 USDT |
5.1318 USDT |
5.2367 USDT |
5.3257 USDT |
| 2025-01-09 |
5.2347 USDT |
1,226.2810 TON |
5.1511 USDT |
5.1510 USDT |
5.1746 USDT |
5.1629 USDT |
| 2025-01-08 |
5.2694 USDT |
29,075.4667 TON |
5.2722 USDT |
5.1171 USDT |
5.2932 USDT |
5.1529 USDT |
| 2025-01-07 |
5.6121 USDT |
2,171.5723 TON |
5.4778 USDT |
5.4599 USDT |
5.4823 USDT |
5.4658 USDT |
| 2025-01-06 |
5.7215 USDT |
1,434.6058 TON |
5.7338 USDT |
5.7305 USDT |
5.7618 USDT |
5.7618 USDT |