Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
5.2940 USDT |
11,316.9449 TON |
5.2978 USDT |
5.2978 USDT |
5.3678 USDT |
5.3678 USDT |
| 2024-09-10 |
5.2758 USDT |
98,394.6930 TON |
5.3112 USDT |
5.2560 USDT |
5.3143 USDT |
5.4552 USDT |
| 2024-09-09 |
5.0771 USDT |
81,249.1190 TON |
5.1812 USDT |
5.1379 USDT |
5.1891 USDT |
5.2555 USDT |
| 2024-09-08 |
4.7389 USDT |
43,749.4983 TON |
4.7291 USDT |
4.7290 USDT |
4.7815 USDT |
4.8871 USDT |
| 2024-09-07 |
4.6381 USDT |
48,751.1633 TON |
4.6168 USDT |
4.5932 USDT |
4.6322 USDT |
4.6374 USDT |
| 2024-09-06 |
4.7891 USDT |
262,813.7230 TON |
4.8998 USDT |
4.6970 USDT |
4.7730 USDT |
4.7612 USDT |
| 2024-09-05 |
4.6980 USDT |
274,573.8935 TON |
4.6697 USDT |
4.5858 USDT |
4.6656 USDT |
4.8084 USDT |
| 2024-09-04 |
4.6988 USDT |
56,345.2775 TON |
4.6435 USDT |
4.5688 USDT |
4.6122 USDT |
4.6438 USDT |
| 2024-09-03 |
5.0487 USDT |
11,071.9320 TON |
4.9671 USDT |
4.9178 USDT |
4.9478 USDT |
4.9250 USDT |
| 2024-09-02 |
5.1793 USDT |
86,883.4693 TON |
5.1351 USDT |
5.0862 USDT |
5.1669 USDT |
5.1602 USDT |
| 2024-09-01 |
5.3510 USDT |
57,959.3934 TON |
5.2738 USDT |
5.2209 USDT |
5.2764 USDT |
5.3385 USDT |
| 2024-08-31 |
5.3578 USDT |
85,809.8814 TON |
5.3348 USDT |
5.3248 USDT |
5.3902 USDT |
5.3867 USDT |
| 2024-08-30 |
5.3818 USDT |
64,710.0212 TON |
5.2948 USDT |
5.2780 USDT |
5.3103 USDT |
5.3554 USDT |
| 2024-08-29 |
5.5423 USDT |
47,454.1552 TON |
5.3873 USDT |
5.3625 USDT |
5.4054 USDT |
5.4472 USDT |
| 2024-08-28 |
5.5183 USDT |
488,313.1825 TON |
5.6293 USDT |
5.1261 USDT |
5.5212 USDT |
5.4990 USDT |
| 2024-08-27 |
5.3879 USDT |
202,638.9738 TON |
5.4357 USDT |
5.3616 USDT |
5.4242 USDT |
5.3948 USDT |
| 2024-08-26 |
5.5237 USDT |
337,376.2772 TON |
5.3883 USDT |
5.0351 USDT |
5.1649 USDT |
5.1210 USDT |
| 2024-08-25 |
5.7001 USDT |
244,659.6223 TON |
5.7567 USDT |
5.7551 USDT |
5.8489 USDT |
5.8793 USDT |
| 2024-08-24 |
6.7629 USDT |
69,370.2592 TON |
6.7806 USDT |
6.7565 USDT |
6.8017 USDT |
6.8060 USDT |
| 2024-08-23 |
6.6008 USDT |
84,760.8264 TON |
6.5424 USDT |
6.5415 USDT |
6.5953 USDT |
6.7465 USDT |
| 2024-08-22 |
6.5174 USDT |
36,709.4702 TON |
6.5595 USDT |
6.4872 USDT |
6.5155 USDT |
6.4967 USDT |
| 2024-08-21 |
6.6530 USDT |
136,237.1597 TON |
6.6882 USDT |
6.4760 USDT |
6.5517 USDT |
6.5517 USDT |
| 2024-08-20 |
6.7711 USDT |
133,800.4487 TON |
6.7908 USDT |
6.5945 USDT |
6.6448 USDT |
6.6869 USDT |
| 2024-08-19 |
6.8914 USDT |
97,421.2824 TON |
6.7723 USDT |
6.7310 USDT |
6.7945 USDT |
6.8065 USDT |
| 2024-08-18 |
6.5943 USDT |
105,262.5339 TON |
6.6208 USDT |
6.6155 USDT |
6.6604 USDT |
6.7037 USDT |
| 2024-08-17 |
6.4908 USDT |
31,412.6149 TON |
6.4654 USDT |
6.4326 USDT |
6.4605 USDT |
6.4653 USDT |
| 2024-08-16 |
6.5824 USDT |
32,949.3951 TON |
6.5485 USDT |
6.4825 USDT |
6.5175 USDT |
6.5469 USDT |
| 2024-08-15 |
6.7053 USDT |
158,355.0057 TON |
6.5825 USDT |
6.5037 USDT |
6.5265 USDT |
6.5205 USDT |
| 2024-08-14 |
6.9217 USDT |
197,788.2863 TON |
6.8977 USDT |
6.8922 USDT |
6.9968 USDT |
6.9730 USDT |
| 2024-08-13 |
6.3231 USDT |
4,512.0853 TON |
6.4381 USDT |
6.4056 USDT |
6.4381 USDT |
6.4123 USDT |
| 2024-08-12 |
6.3594 USDT |
18,790.8581 TON |
6.3076 USDT |
6.2839 USDT |
6.3154 USDT |
6.2978 USDT |
| 2024-08-11 |
6.4440 USDT |
61,269.4445 TON |
6.3483 USDT |
6.1561 USDT |
6.2263 USDT |
6.1715 USDT |
| 2024-08-10 |
6.6841 USDT |
85,625.4711 TON |
6.7036 USDT |
6.5987 USDT |
6.6622 USDT |
6.7006 USDT |
| 2024-08-09 |
6.4411 USDT |
24,916.4388 TON |
6.5865 USDT |
6.5493 USDT |
6.5958 USDT |
6.5875 USDT |
| 2024-08-08 |
6.1044 USDT |
232,651.3677 TON |
6.2476 USDT |
6.1217 USDT |
6.1451 USDT |
6.1306 USDT |
| 2024-08-07 |
5.6101 USDT |
130,845.5147 TON |
5.4550 USDT |
5.3456 USDT |
5.4142 USDT |
5.4282 USDT |
| 2024-08-06 |
5.5589 USDT |
56,242.3834 TON |
5.7643 USDT |
5.7387 USDT |
5.7983 USDT |
5.7565 USDT |
| 2024-08-05 |
5.2904 USDT |
639,720.4078 TON |
4.9282 USDT |
4.8352 USDT |
5.1462 USDT |
5.2462 USDT |
| 2024-08-04 |
5.9920 USDT |
366,763.4931 TON |
6.1810 USDT |
5.7683 USDT |
5.8979 USDT |
6.1046 USDT |
| 2024-08-03 |
6.1875 USDT |
93,853.9001 TON |
6.1313 USDT |
6.0194 USDT |
6.1397 USDT |
6.0211 USDT |
| 2024-08-02 |
6.5458 USDT |
200,418.1768 TON |
6.6321 USDT |
6.2778 USDT |
6.3703 USDT |
6.2783 USDT |
| 2024-08-01 |
6.7700 USDT |
28,891.3157 TON |
6.7425 USDT |
6.6985 USDT |
6.7642 USDT |
6.7114 USDT |
| 2024-07-31 |
6.7878 USDT |
64,841.0993 TON |
6.8155 USDT |
6.7994 USDT |
6.8384 USDT |
6.8605 USDT |
| 2024-07-30 |
6.6584 USDT |
44,428.2672 TON |
6.6816 USDT |
6.6545 USDT |
6.7183 USDT |
6.7324 USDT |
| 2024-07-29 |
6.7067 USDT |
24,234.1146 TON |
6.6264 USDT |
6.6212 USDT |
6.6539 USDT |
6.6575 USDT |
| 2024-07-28 |
6.5831 USDT |
32,581.3083 TON |
6.5405 USDT |
6.5151 USDT |
6.5476 USDT |
6.5735 USDT |
| 2024-07-27 |
6.6742 USDT |
61,015.1277 TON |
6.6513 USDT |
6.5544 USDT |
6.6601 USDT |
6.6591 USDT |
| 2024-07-26 |
6.7244 USDT |
51,882.4011 TON |
6.7805 USDT |
6.7134 USDT |
6.7256 USDT |
6.7193 USDT |
| 2024-07-25 |
6.6372 USDT |
85,749.5923 TON |
6.5291 USDT |
6.4802 USDT |
6.5282 USDT |
6.4846 USDT |
| 2024-07-24 |
6.9334 USDT |
53,448.4195 TON |
6.9658 USDT |
6.8432 USDT |
6.8904 USDT |
6.8474 USDT |