Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.7345 USDT |
11,799.0630 TON |
3.7387 USDT |
3.7195 USDT |
3.7452 USDT |
3.7461 USDT |
| 2025-02-07 |
3.7734 USDT |
51,153.4590 TON |
3.8318 USDT |
3.7478 USDT |
3.7962 USDT |
3.8082 USDT |
| 2025-02-06 |
3.8174 USDT |
40,578.6544 TON |
3.7574 USDT |
3.7193 USDT |
3.7776 USDT |
3.7408 USDT |
| 2025-02-05 |
3.8118 USDT |
48,122.6858 TON |
3.8633 USDT |
3.7618 USDT |
3.8169 USDT |
3.8368 USDT |
| 2025-02-04 |
3.8454 USDT |
97,385.2841 TON |
3.9015 USDT |
3.6938 USDT |
3.7685 USDT |
3.7618 USDT |
| 2025-02-03 |
3.7317 USDT |
121,734.2517 TON |
3.9139 USDT |
3.8748 USDT |
4.0215 USDT |
4.0183 USDT |
| 2025-02-02 |
4.3798 USDT |
180,089.8949 TON |
4.2542 USDT |
3.9268 USDT |
4.0961 USDT |
3.9298 USDT |
| 2025-02-01 |
4.8002 USDT |
10,923.0957 TON |
4.6651 USDT |
4.6523 USDT |
4.7062 USDT |
4.6825 USDT |
| 2025-01-31 |
4.8739 USDT |
753.7920 TON |
4.8868 USDT |
4.8702 USDT |
4.8917 USDT |
4.8728 USDT |
| 2025-01-30 |
4.8467 USDT |
3,560.5929 TON |
4.8048 USDT |
4.7833 USDT |
4.8091 USDT |
4.8041 USDT |
| 2025-01-29 |
4.8337 USDT |
44,648.7189 TON |
4.8144 USDT |
4.7587 USDT |
4.8592 USDT |
4.8781 USDT |
| 2025-01-28 |
4.9522 USDT |
22,076.1295 TON |
4.8931 USDT |
4.8671 USDT |
4.9032 USDT |
4.8962 USDT |
| 2025-01-27 |
4.8689 USDT |
1,441.3927 TON |
4.8809 USDT |
4.8804 USDT |
4.8973 USDT |
4.8949 USDT |
| 2025-01-26 |
5.0672 USDT |
4,961.5893 TON |
5.0505 USDT |
5.0488 USDT |
5.0581 USDT |
5.0569 USDT |
| 2025-01-25 |
5.0660 USDT |
19,554.9600 TON |
5.0814 USDT |
5.0649 USDT |
5.0969 USDT |
5.1027 USDT |
| 2025-01-24 |
5.1185 USDT |
41,086.6065 TON |
5.1552 USDT |
5.0407 USDT |
5.0608 USDT |
5.0441 USDT |
| 2025-01-23 |
5.1517 USDT |
119,291.8811 TON |
5.0896 USDT |
5.0399 USDT |
5.0929 USDT |
5.1211 USDT |
| 2025-01-22 |
5.2354 USDT |
74,006.2847 TON |
5.2498 USDT |
5.2139 USDT |
5.2812 USDT |
5.3339 USDT |
| 2025-01-21 |
5.0912 USDT |
8,061.5363 TON |
5.1973 USDT |
5.1758 USDT |
5.2098 USDT |
5.2117 USDT |
| 2025-01-20 |
4.9820 USDT |
171,692.1457 TON |
5.0178 USDT |
4.8491 USDT |
5.0211 USDT |
5.0149 USDT |
| 2025-01-19 |
5.0853 USDT |
115,550.2217 TON |
5.1486 USDT |
4.8891 USDT |
4.9793 USDT |
4.9767 USDT |
| 2025-01-18 |
5.3796 USDT |
63,350.1368 TON |
5.3586 USDT |
5.1720 USDT |
5.2174 USDT |
5.2054 USDT |
| 2025-01-17 |
5.5508 USDT |
2,295.1993 TON |
5.5294 USDT |
5.5277 USDT |
5.5628 USDT |
5.5616 USDT |
| 2025-01-16 |
5.5011 USDT |
48,458.3579 TON |
5.5384 USDT |
5.4509 USDT |
5.5392 USDT |
5.5426 USDT |
| 2025-01-15 |
5.3930 USDT |
6,540.9753 TON |
5.4278 USDT |
5.4178 USDT |
5.4453 USDT |
5.4178 USDT |
| 2025-01-14 |
5.3011 USDT |
78,524.0372 TON |
5.3179 USDT |
5.2733 USDT |
5.3424 USDT |
5.3957 USDT |
| 2025-01-13 |
5.1578 USDT |
1,959.2164 TON |
5.1688 USDT |
5.1687 USDT |
5.2019 USDT |
5.2019 USDT |
| 2025-01-12 |
5.3856 USDT |
36,221.7290 TON |
5.3950 USDT |
5.2762 USDT |
5.3907 USDT |
5.3755 USDT |
| 2025-01-11 |
5.3975 USDT |
24,358.9335 TON |
5.4534 USDT |
5.3980 USDT |
5.4450 USDT |
5.4132 USDT |
| 2025-01-10 |
5.2302 USDT |
45,466.6292 TON |
5.1958 USDT |
5.1318 USDT |
5.2367 USDT |
5.3257 USDT |
| 2025-01-09 |
5.2347 USDT |
1,226.2810 TON |
5.1511 USDT |
5.1510 USDT |
5.1746 USDT |
5.1629 USDT |
| 2025-01-08 |
5.2694 USDT |
29,075.4667 TON |
5.2722 USDT |
5.1171 USDT |
5.2932 USDT |
5.1529 USDT |
| 2025-01-07 |
5.6121 USDT |
2,171.5723 TON |
5.4778 USDT |
5.4599 USDT |
5.4823 USDT |
5.4658 USDT |
| 2025-01-06 |
5.7215 USDT |
1,434.6058 TON |
5.7338 USDT |
5.7305 USDT |
5.7618 USDT |
5.7618 USDT |
| 2025-01-05 |
5.6886 USDT |
363.1724 TON |
5.6915 USDT |
5.6887 USDT |
5.6983 USDT |
5.6965 USDT |
| 2025-01-04 |
5.7698 USDT |
29,032.0024 TON |
5.8014 USDT |
5.6872 USDT |
5.7434 USDT |
5.7557 USDT |
| 2025-01-03 |
5.7149 USDT |
1,150.6031 TON |
5.8033 USDT |
5.7963 USDT |
5.8272 USDT |
5.8183 USDT |
| 2025-01-02 |
5.6278 USDT |
2,794.0583 TON |
5.6322 USDT |
5.5917 USDT |
5.6328 USDT |
5.6267 USDT |
| 2025-01-01 |
5.4730 USDT |
24,740.5449 TON |
5.4517 USDT |
5.4352 USDT |
5.4786 USDT |
5.5066 USDT |
| 2024-12-31 |
5.5577 USDT |
47,798.6161 TON |
5.5592 USDT |
5.4807 USDT |
5.5002 USDT |
5.4942 USDT |
| 2024-12-30 |
5.5892 USDT |
2,049.6520 TON |
5.6311 USDT |
5.6311 USDT |
5.6608 USDT |
5.6363 USDT |
| 2024-12-29 |
5.7943 USDT |
33,009.2018 TON |
5.7931 USDT |
5.6969 USDT |
5.7533 USDT |
5.7430 USDT |
| 2024-12-28 |
5.7509 USDT |
45,487.0275 TON |
5.8307 USDT |
5.7800 USDT |
5.8077 USDT |
5.7977 USDT |
| 2024-12-27 |
5.7808 USDT |
3,834.2918 TON |
5.7653 USDT |
5.7328 USDT |
5.7783 USDT |
5.7356 USDT |
| 2024-12-26 |
5.8018 USDT |
29,121.2349 TON |
5.7399 USDT |
5.6658 USDT |
5.7421 USDT |
5.7324 USDT |
| 2024-12-25 |
5.9213 USDT |
105,482.4186 TON |
5.9062 USDT |
5.8893 USDT |
5.9547 USDT |
5.9707 USDT |
| 2024-12-24 |
5.6688 USDT |
1,444.6481 TON |
5.7233 USDT |
5.7197 USDT |
5.7590 USDT |
5.7587 USDT |
| 2024-12-23 |
5.4146 USDT |
44.5206 TON |
5.4900 USDT |
5.4899 USDT |
5.4948 USDT |
5.4948 USDT |
| 2024-12-22 |
5.3494 USDT |
1,572.5242 TON |
5.3740 USDT |
5.3622 USDT |
5.3996 USDT |
5.3992 USDT |
| 2024-12-21 |
5.4184 USDT |
70,885.9388 TON |
5.3500 USDT |
5.2112 USDT |
5.2978 USDT |
5.2702 USDT |