Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
3.1375 USDT |
1,604.9497 TON |
3.1443 USDT |
3.1318 USDT |
3.1511 USDT |
3.1414 USDT |
| 2025-05-31 |
3.0905 USDT |
41,177.3237 TON |
3.0943 USDT |
3.0816 USDT |
3.1076 USDT |
3.1385 USDT |
| 2025-05-30 |
3.3069 USDT |
80,833.9493 TON |
3.3177 USDT |
3.2294 USDT |
3.2950 USDT |
3.2855 USDT |
| 2025-05-29 |
3.3472 USDT |
2,445.5447 TON |
3.3887 USDT |
3.3872 USDT |
3.4098 USDT |
3.3932 USDT |
| 2025-05-28 |
3.3612 USDT |
23,505.3371 TON |
3.4647 USDT |
3.4022 USDT |
3.5056 USDT |
3.4199 USDT |
| 2025-05-27 |
2.9873 USDT |
13,736.9632 TON |
3.0177 USDT |
2.9929 USDT |
3.0058 USDT |
3.0222 USDT |
| 2025-05-26 |
2.9807 USDT |
50,815.3905 TON |
2.9496 USDT |
2.9362 USDT |
2.9621 USDT |
2.9794 USDT |
| 2025-05-25 |
2.9881 USDT |
81,769.5497 TON |
3.0244 USDT |
2.9123 USDT |
2.9435 USDT |
2.9264 USDT |
| 2025-05-24 |
3.0129 USDT |
34,596.2159 TON |
3.0206 USDT |
2.9876 USDT |
3.0016 USDT |
3.0164 USDT |
| 2025-05-23 |
3.1125 USDT |
140,170.1669 TON |
3.1789 USDT |
2.9637 USDT |
3.0397 USDT |
3.0505 USDT |
| 2025-05-22 |
3.1174 USDT |
2,734.5446 TON |
3.1683 USDT |
3.1678 USDT |
3.1878 USDT |
3.1806 USDT |
| 2025-05-21 |
3.0722 USDT |
1,852.5857 TON |
3.0526 USDT |
3.0454 USDT |
3.0613 USDT |
3.0454 USDT |
| 2025-05-20 |
3.0487 USDT |
55,806.6886 TON |
3.0493 USDT |
3.0186 USDT |
3.0515 USDT |
3.0653 USDT |
| 2025-05-19 |
3.0120 USDT |
42,306.0949 TON |
2.9745 USDT |
2.9466 USDT |
3.0039 USDT |
3.0168 USDT |
| 2025-05-18 |
3.1134 USDT |
11,947.3668 TON |
3.1851 USDT |
3.1715 USDT |
3.2069 USDT |
3.1907 USDT |
| 2025-05-17 |
3.0781 USDT |
82,373.0345 TON |
3.0914 USDT |
3.0173 USDT |
3.0650 USDT |
3.0726 USDT |
| 2025-05-16 |
3.1264 USDT |
49,886.8393 TON |
3.1428 USDT |
3.0964 USDT |
3.1508 USDT |
3.1005 USDT |
| 2025-05-15 |
3.1356 USDT |
90,963.1691 TON |
3.0832 USDT |
3.0260 USDT |
3.0816 USDT |
3.0814 USDT |
| 2025-05-14 |
3.3595 USDT |
2,753.0123 TON |
3.2723 USDT |
3.2671 USDT |
3.2841 USDT |
3.2687 USDT |
| 2025-05-13 |
3.3142 USDT |
93,190.2616 TON |
3.2627 USDT |
3.2603 USDT |
3.3107 USDT |
3.3968 USDT |
| 2025-05-12 |
3.4663 USDT |
4,811.1184 TON |
3.3956 USDT |
3.3555 USDT |
3.4073 USDT |
3.3737 USDT |
| 2025-05-11 |
3.4287 USDT |
95,036.7775 TON |
3.4393 USDT |
3.3472 USDT |
3.3677 USDT |
3.3667 USDT |
| 2025-05-10 |
3.3574 USDT |
3,588.0765 TON |
3.3723 USDT |
3.3583 USDT |
3.3903 USDT |
3.3824 USDT |
| 2025-05-09 |
3.2582 USDT |
39,389.0061 TON |
3.2713 USDT |
3.2227 USDT |
3.2717 USDT |
3.2807 USDT |
| 2025-05-08 |
3.1040 USDT |
144,324.6745 TON |
3.1213 USDT |
3.1094 USDT |
3.1273 USDT |
3.2016 USDT |
| 2025-05-07 |
3.0085 USDT |
442.7185 TON |
2.9942 USDT |
2.9885 USDT |
3.0007 USDT |
2.9999 USDT |
| 2025-05-06 |
2.9846 USDT |
87,296.2096 TON |
3.0044 USDT |
2.9394 USDT |
2.9790 USDT |
2.9974 USDT |
| 2025-05-05 |
2.9914 USDT |
72,583.7981 TON |
2.9609 USDT |
2.9440 USDT |
2.9697 USDT |
2.9814 USDT |
| 2025-05-04 |
3.0839 USDT |
41,872.2124 TON |
3.0866 USDT |
3.0431 USDT |
3.0527 USDT |
3.0494 USDT |
| 2025-05-03 |
3.1536 USDT |
2,472.8460 TON |
3.1064 USDT |
3.0943 USDT |
3.1199 USDT |
3.1016 USDT |
| 2025-05-02 |
3.1907 USDT |
47,416.5378 TON |
3.1833 USDT |
3.1161 USDT |
3.1467 USDT |
3.1448 USDT |
| 2025-05-01 |
3.1860 USDT |
5,364.0991 TON |
3.1884 USDT |
3.1802 USDT |
3.1943 USDT |
3.1828 USDT |
| 2025-04-30 |
3.2057 USDT |
86,258.8780 TON |
3.2256 USDT |
3.1206 USDT |
3.1576 USDT |
3.1509 USDT |
| 2025-04-29 |
3.2552 USDT |
913.0185 TON |
3.2262 USDT |
3.2227 USDT |
3.2280 USDT |
3.2243 USDT |
| 2025-04-28 |
3.2704 USDT |
46,313.3140 TON |
3.2526 USDT |
3.1887 USDT |
3.2247 USDT |
3.2547 USDT |
| 2025-04-27 |
3.2998 USDT |
77,635.9468 TON |
3.2273 USDT |
3.2254 USDT |
3.2477 USDT |
3.2869 USDT |
| 2025-04-26 |
3.2478 USDT |
120,303.9196 TON |
3.2278 USDT |
3.1949 USDT |
3.2334 USDT |
3.2987 USDT |
| 2025-04-25 |
3.2208 USDT |
48,896.5697 TON |
3.2223 USDT |
3.1800 USDT |
3.2149 USDT |
3.1984 USDT |
| 2025-04-24 |
3.1459 USDT |
75,987.0253 TON |
3.1218 USDT |
3.1212 USDT |
3.1673 USDT |
3.1731 USDT |
| 2025-04-23 |
3.1253 USDT |
118.4902 TON |
3.1893 USDT |
3.1890 USDT |
3.1955 USDT |
3.1920 USDT |
| 2025-04-22 |
2.9332 USDT |
2,207.9889 TON |
2.9944 USDT |
2.9933 USDT |
3.0000 USDT |
2.9986 USDT |
| 2025-04-21 |
2.9932 USDT |
73,392.6681 TON |
3.0043 USDT |
2.8786 USDT |
2.9062 USDT |
2.8965 USDT |
| 2025-04-20 |
2.9839 USDT |
2,412.8212 TON |
2.9945 USDT |
2.9945 USDT |
3.0036 USDT |
3.0030 USDT |
| 2025-04-19 |
2.9949 USDT |
1,137.2810 TON |
2.9809 USDT |
2.9768 USDT |
2.9826 USDT |
2.9783 USDT |
| 2025-04-18 |
2.9874 USDT |
3,859.7981 TON |
3.0139 USDT |
2.9915 USDT |
3.0146 USDT |
2.9945 USDT |
| 2025-04-17 |
2.9394 USDT |
91,753.0442 TON |
2.9617 USDT |
2.9217 USDT |
2.9496 USDT |
2.9919 USDT |
| 2025-04-16 |
2.8910 USDT |
2,960.6821 TON |
2.8921 USDT |
2.8879 USDT |
2.9007 USDT |
2.9004 USDT |
| 2025-04-15 |
2.9517 USDT |
4,496.6039 TON |
2.9347 USDT |
2.9248 USDT |
2.9422 USDT |
2.9367 USDT |
| 2025-04-14 |
2.8429 USDT |
7,517.1770 TON |
2.8443 USDT |
2.8434 USDT |
2.8566 USDT |
2.8564 USDT |
| 2025-04-13 |
2.9127 USDT |
4,504.0310 TON |
2.8744 USDT |
2.8686 USDT |
2.8999 USDT |
2.8814 USDT |