Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.5538 USDT |
0.0000 TON |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-07-07 |
0.5997 USDT |
0.0000 TON |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-07-06 |
0.6150 USDT |
53,102.5981 TON |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-07-05 |
0.6299 USDT |
37,005.1611 TON |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-07-04 |
0.6469 USDT |
48.0515 TON |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-07-03 |
0.6690 USDT |
0.0000 TON |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-07-02 |
0.6799 USDT |
54.1246 TON |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |