Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
6.8944 USDT |
82,581.6190 TON |
6.9294 USDT |
6.7967 USDT |
6.8469 USDT |
6.8516 USDT |
| 2024-07-22 |
7.0518 USDT |
8,611.4757 TON |
6.9844 USDT |
6.9774 USDT |
7.0246 USDT |
7.0138 USDT |
| 2024-07-21 |
7.1561 USDT |
15,900.1312 TON |
7.1054 USDT |
7.0883 USDT |
7.1236 USDT |
7.1012 USDT |
| 2024-07-20 |
7.3168 USDT |
40,067.1637 TON |
7.3483 USDT |
7.3025 USDT |
7.3177 USDT |
7.3118 USDT |
| 2024-07-19 |
7.2732 USDT |
4,418.8759 TON |
7.2819 USDT |
7.2723 USDT |
7.2786 USDT |
7.2748 USDT |
| 2024-07-18 |
7.1887 USDT |
110,952.5230 TON |
7.2187 USDT |
7.1148 USDT |
7.2082 USDT |
7.2394 USDT |
| 2024-07-17 |
7.2538 USDT |
75,086.5477 TON |
7.2743 USDT |
7.1184 USDT |
7.1429 USDT |
7.1216 USDT |
| 2024-07-16 |
7.4414 USDT |
79,976.1232 TON |
7.3394 USDT |
7.3103 USDT |
7.3591 USDT |
7.3648 USDT |
| 2024-07-15 |
7.4817 USDT |
101,303.4211 TON |
7.4683 USDT |
7.4547 USDT |
7.5285 USDT |
7.6092 USDT |
| 2024-07-14 |
7.3142 USDT |
24,598.6698 TON |
7.3237 USDT |
7.2894 USDT |
7.3233 USDT |
7.3427 USDT |
| 2024-07-13 |
7.3296 USDT |
30,846.8211 TON |
7.3232 USDT |
7.2929 USDT |
7.3160 USDT |
7.2998 USDT |
| 2024-07-12 |
7.3011 USDT |
55,979.2349 TON |
7.2614 USDT |
7.2609 USDT |
7.3226 USDT |
7.3137 USDT |
| 2024-07-11 |
7.1945 USDT |
131,784.7699 TON |
7.2694 USDT |
7.1274 USDT |
7.1906 USDT |
7.2636 USDT |
| 2024-07-10 |
7.3153 USDT |
32,206.2451 TON |
7.2255 USDT |
7.1636 USDT |
7.1996 USDT |
7.2104 USDT |
| 2024-07-09 |
7.2260 USDT |
122,248.0975 TON |
7.2774 USDT |
7.1916 USDT |
7.2717 USDT |
7.2849 USDT |
| 2024-07-08 |
7.1322 USDT |
39,231.4995 TON |
7.1284 USDT |
7.0888 USDT |
7.1410 USDT |
7.1082 USDT |
| 2024-07-07 |
7.4775 USDT |
181,748.0324 TON |
7.5667 USDT |
7.2248 USDT |
7.3193 USDT |
7.3077 USDT |
| 2024-07-06 |
7.4857 USDT |
21,480.6328 TON |
7.7024 USDT |
7.6322 USDT |
7.6930 USDT |
7.6385 USDT |
| 2024-07-05 |
6.9041 USDT |
200,646.3411 TON |
7.2222 USDT |
7.0626 USDT |
7.2287 USDT |
7.2687 USDT |
| 2024-07-04 |
7.3257 USDT |
106,055.9729 TON |
7.2529 USDT |
7.0916 USDT |
7.2318 USDT |
7.1324 USDT |
| 2024-07-03 |
7.9448 USDT |
61,441.9396 TON |
7.8514 USDT |
7.7496 USDT |
7.8275 USDT |
7.8130 USDT |
| 2024-07-02 |
7.9672 USDT |
71,690.4835 TON |
7.9755 USDT |
7.9723 USDT |
8.0465 USDT |
8.0176 USDT |
| 2024-07-01 |
7.6885 USDT |
62,180.5769 TON |
7.6840 USDT |
7.6745 USDT |
7.7172 USDT |
7.7594 USDT |
| 2024-06-30 |
7.6619 USDT |
48,813.0390 TON |
7.6573 USDT |
7.5963 USDT |
7.6286 USDT |
7.6423 USDT |
| 2024-06-29 |
7.5536 USDT |
9,896.4937 TON |
7.6605 USDT |
7.6215 USDT |
7.6707 USDT |
7.6507 USDT |
| 2024-06-28 |
7.6739 USDT |
113,865.6541 TON |
7.6955 USDT |
7.4917 USDT |
7.5628 USDT |
7.5627 USDT |
| 2024-06-27 |
7.7019 USDT |
90,676.0105 TON |
7.6780 USDT |
7.6776 USDT |
7.7302 USDT |
7.7761 USDT |
| 2024-06-26 |
7.5008 USDT |
99,893.3062 TON |
7.4877 USDT |
7.3797 USDT |
7.4887 USDT |
7.6575 USDT |
| 2024-06-25 |
7.5758 USDT |
121,367.2558 TON |
7.7049 USDT |
7.4349 USDT |
7.5056 USDT |
7.4979 USDT |
| 2024-06-24 |
7.3134 USDT |
95,910.1353 TON |
7.3884 USDT |
7.2726 USDT |
7.4124 USDT |
7.4517 USDT |
| 2024-06-23 |
7.5813 USDT |
117,543.8441 TON |
7.6987 USDT |
7.5488 USDT |
7.6502 USDT |
7.7168 USDT |
| 2024-06-22 |
7.2061 USDT |
19,270.8355 TON |
7.2972 USDT |
7.2804 USDT |
7.3266 USDT |
7.3386 USDT |
| 2024-06-21 |
7.1656 USDT |
138,625.1926 TON |
7.1587 USDT |
7.0363 USDT |
7.1354 USDT |
7.1354 USDT |
| 2024-06-20 |
7.1558 USDT |
39,669.0101 TON |
7.1702 USDT |
7.1164 USDT |
7.1577 USDT |
7.1597 USDT |
| 2024-06-19 |
6.9853 USDT |
41,480.6937 TON |
6.9724 USDT |
6.8824 USDT |
6.9342 USDT |
6.9431 USDT |
| 2024-06-18 |
7.2202 USDT |
223,880.8299 TON |
7.0169 USDT |
6.9105 USDT |
6.9807 USDT |
7.2345 USDT |
| 2024-06-17 |
7.8088 USDT |
79,950.4560 TON |
7.7794 USDT |
7.6625 USDT |
7.7236 USDT |
7.7055 USDT |
| 2024-06-16 |
7.9212 USDT |
17,256.7441 TON |
8.0785 USDT |
7.9948 USDT |
8.0282 USDT |
8.0068 USDT |
| 2024-06-15 |
8.0747 USDT |
106,590.6127 TON |
8.0648 USDT |
7.9155 USDT |
8.0203 USDT |
8.0203 USDT |
| 2024-06-14 |
7.9291 USDT |
179,938.7576 TON |
7.8588 USDT |
7.7899 USDT |
7.9562 USDT |
8.2204 USDT |
| 2024-06-13 |
7.5507 USDT |
15,034.5239 TON |
7.5658 USDT |
7.5195 USDT |
7.6191 USDT |
7.6074 USDT |
| 2024-06-12 |
7.2472 USDT |
245,732.3145 TON |
7.3278 USDT |
7.2926 USDT |
7.4183 USDT |
7.3263 USDT |
| 2024-06-11 |
6.9262 USDT |
79,578.2085 TON |
6.8136 USDT |
6.8069 USDT |
6.9057 USDT |
6.9754 USDT |
| 2024-06-10 |
7.1217 USDT |
13,731.6539 TON |
7.1485 USDT |
7.1021 USDT |
7.1654 USDT |
7.1560 USDT |
| 2024-06-09 |
7.0658 USDT |
69,405.4402 TON |
7.1799 USDT |
7.0643 USDT |
7.1016 USDT |
7.0924 USDT |
| 2024-06-08 |
7.2177 USDT |
69,516.5187 TON |
7.0946 USDT |
6.9514 USDT |
6.9956 USDT |
6.9928 USDT |
| 2024-06-07 |
7.3448 USDT |
344,277.7781 TON |
7.5361 USDT |
6.6465 USDT |
7.2563 USDT |
7.2544 USDT |
| 2024-06-06 |
7.3079 USDT |
173,113.1232 TON |
7.3366 USDT |
7.2854 USDT |
7.3819 USDT |
7.4000 USDT |
| 2024-06-05 |
7.4228 USDT |
148,074.2489 TON |
7.2684 USDT |
7.2163 USDT |
7.3110 USDT |
7.3567 USDT |
| 2024-06-04 |
6.8736 USDT |
183,218.0201 TON |
6.9253 USDT |
6.8764 USDT |
6.9807 USDT |
6.9948 USDT |