Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0114 USDT |
1,537,456.0000 TLM |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-10-31 |
0.0116 USDT |
703,710.0000 TLM |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0120 USDT |
751,267.0000 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0120 USDT |
1,575,041.0000 TLM |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0117 USDT |
7,745,842.0000 TLM |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-10-27 |
0.0112 USDT |
1,230,081.0000 TLM |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-26 |
0.0113 USDT |
830,279.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-10-25 |
0.0111 USDT |
760,588.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-10-24 |
0.0105 USDT |
2,092,871.0000 TLM |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-10-23 |
0.0104 USDT |
1,731,820.0000 TLM |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-10-22 |
0.0102 USDT |
1,043,511.0000 TLM |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-21 |
0.0099 USDT |
441,806.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0098 USDT |
177,294.0000 TLM |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-10-19 |
0.0099 USDT |
688,108.0000 TLM |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-18 |
0.0100 USDT |
715,051.0000 TLM |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-10-17 |
0.0102 USDT |
745,871.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-16 |
0.0101 USDT |
1,593,019.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-10-15 |
0.0095 USDT |
269,045.0000 TLM |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0095 USDT |
242,796.0000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-13 |
0.0094 USDT |
507,240.0000 TLM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-12 |
0.0094 USDT |
442,575.0000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0094 USDT |
473,866.0000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-10 |
0.0095 USDT |
662,426.0000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-09 |
0.0095 USDT |
457,101.0000 TLM |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0099 USDT |
174,657.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-07 |
0.0100 USDT |
283,747.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0099 USDT |
507,080.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0099 USDT |
379,819.0000 TLM |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-04 |
0.0099 USDT |
348,247.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-03 |
0.0101 USDT |
1,295,278.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-02 |
0.0105 USDT |
1,364,946.0000 TLM |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0104 USDT |
579,232.0000 TLM |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0103 USDT |
1,090,666.0000 TLM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
475,613.0000 TLM |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-28 |
0.0101 USDT |
530,901.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0100 USDT |
945,818.0000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-26 |
0.0100 USDT |
535,610.0000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0100 USDT |
616,225.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-24 |
0.0100 USDT |
623,919.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-23 |
0.0100 USDT |
1,554,800.0000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-22 |
0.0101 USDT |
261,341.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0101 USDT |
440,363.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0101 USDT |
1,736,396.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-09-19 |
0.0101 USDT |
576,074.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0099 USDT |
872,424.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0099 USDT |
741,546.0000 TLM |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-16 |
0.0102 USDT |
306,315.0000 TLM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-15 |
0.0100 USDT |
703,818.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-14 |
0.0099 USDT |
596,159.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0097 USDT |
675,327.0000 TLM |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |