Crypto exchange DigiFinex

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on DigiFinex: tlm_usdt
Price
123...2526
Date Price Volume Open Low High Close
2025-06-11 0.0051 USDT 283,731.0000 TLM 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2025-06-10 0.0050 USDT 180,386.0000 TLM 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2025-06-09 0.0048 USDT 186,541.0000 TLM 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-06-08 0.0047 USDT 116,865.0000 TLM 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2025-06-07 0.0046 USDT 149,581.0000 TLM 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2025-06-06 0.0045 USDT 90,141.0000 TLM 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-06-05 0.0048 USDT 5,192,803.0000 TLM 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2025-06-04 0.0049 USDT 2,925,042.0000 TLM 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2025-06-03 0.0049 USDT 95,061.0000 TLM 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-06-02 0.0047 USDT 196,356.0000 TLM 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2025-06-01 0.0047 USDT 315,179.0000 TLM 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-05-31 0.0046 USDT 2,536,671.0000 TLM 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2025-05-30 0.0050 USDT 140,928.0000 TLM 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-05-29 0.0055 USDT 189,793.0000 TLM 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2025-05-28 0.0057 USDT 455,397.0000 TLM 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2025-05-27 0.0057 USDT 3,985,629.0000 TLM 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2025-05-26 0.0056 USDT 3,137,483.0000 TLM 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2025-05-25 0.0056 USDT 5,006,057.0000 TLM 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2025-05-24 0.0058 USDT 9,471.0000 TLM 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2025-05-23 0.0062 USDT 189,101.0000 TLM 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2025-05-22 0.0060 USDT 472,009.0000 TLM 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2025-05-21 0.0058 USDT 174,293.0000 TLM 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2025-05-20 0.0057 USDT 155,108.0000 TLM 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2025-05-19 0.0056 USDT 2,648,274.0000 TLM 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2025-05-18 0.0059 USDT 4,759,211.0000 TLM 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2025-05-17 0.0058 USDT 4,988,503.0000 TLM 0.0058 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2025-05-16 0.0061 USDT 57,350.0000 TLM 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2025-05-15 0.0062 USDT 5,479,918.0000 TLM 0.0062 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2025-05-14 0.0069 USDT 464,828.0000 TLM 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2025-05-13 0.0067 USDT 11,829,005.0000 TLM 0.0068 USDT 0.0068 USDT 0.0073 USDT 0.0070 USDT
2025-05-12 0.0066 USDT 757,131.0000 TLM 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2025-05-11 0.0064 USDT 282,214.0000 TLM 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2025-05-10 0.0063 USDT 46,048.0000 TLM 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2025-05-09 0.0058 USDT 7,751,332.0000 TLM 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0060 USDT
2025-05-08 0.0051 USDT 4,609,937.0000 TLM 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0053 USDT
2025-05-07 0.0048 USDT 2,576,203.0000 TLM 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2025-05-06 0.0048 USDT 246,331.0000 TLM 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2025-05-05 0.0049 USDT 286,840.0000 TLM 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2025-05-04 0.0051 USDT 223,896.0000 TLM 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2025-05-03 0.0055 USDT 7,204.0000 TLM 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2025-05-02 0.0059 USDT 3,428,743.0000 TLM 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2025-05-01 0.0061 USDT 723,802.0000 TLM 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2025-04-30 0.0058 USDT 5,066,653.0000 TLM 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2025-04-29 0.0060 USDT 277,866.0000 TLM 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2025-04-28 0.0059 USDT 2,730,008.0000 TLM 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2025-04-27 0.0059 USDT 2,115,234.0000 TLM 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2025-04-26 0.0061 USDT 4,592,200.0000 TLM 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2025-04-25 0.0061 USDT 274,081.0000 TLM 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2025-04-24 0.0055 USDT 4,892,984.0000 TLM 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2025-04-23 0.0056 USDT 25,339.0000 TLM 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
123...2526