Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2233 USDT |
2,434,971.4384 TLM |
0.2193 USDT |
0.2142 USDT |
0.2181 USDT |
0.2142 USDT |
| 2021-12-15 |
0.2164 USDT |
13,079,000.3405 TLM |
0.2145 USDT |
0.2110 USDT |
0.2257 USDT |
0.2240 USDT |
| 2021-12-14 |
0.2119 USDT |
2,977,935.7850 TLM |
0.2119 USDT |
0.2112 USDT |
0.2135 USDT |
0.2126 USDT |
| 2021-12-13 |
0.2382 USDT |
4,933,583.6506 TLM |
0.2133 USDT |
0.2105 USDT |
0.2156 USDT |
0.2152 USDT |
| 2021-12-12 |
0.2454 USDT |
1,992,062.3799 TLM |
0.2460 USDT |
0.2430 USDT |
0.2454 USDT |
0.2449 USDT |
| 2021-12-11 |
0.2366 USDT |
1,426,021.8813 TLM |
0.2387 USDT |
0.2380 USDT |
0.2409 USDT |
0.2418 USDT |
| 2021-12-10 |
0.2470 USDT |
3,114,481.6561 TLM |
0.2412 USDT |
0.2352 USDT |
0.2396 USDT |
0.2352 USDT |
| 2021-12-09 |
0.2598 USDT |
5,028,283.7515 TLM |
0.2442 USDT |
0.2409 USDT |
0.2452 USDT |
0.2498 USDT |
| 2021-12-08 |
0.2561 USDT |
5,720,147.0988 TLM |
0.2644 USDT |
0.2580 USDT |
0.2626 USDT |
0.2618 USDT |