Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0141 USDT |
724,400.0000 TLM |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-01-26 |
0.0139 USDT |
887,301.0000 TLM |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-01-25 |
0.0134 USDT |
1,410,623.0000 TLM |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-01-24 |
0.0135 USDT |
974,192.0000 TLM |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-01-23 |
0.0132 USDT |
1,133,391.0000 TLM |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-01-22 |
0.0142 USDT |
1,710,959.0000 TLM |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-01-21 |
0.0149 USDT |
1,181,140.0000 TLM |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-01-20 |
0.0144 USDT |
1,104,677.0000 TLM |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-01-19 |
0.0142 USDT |
2,946,220.0000 TLM |
0.0141 USDT |
0.0134 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-01-18 |
0.0155 USDT |
2,407,925.0000 TLM |
0.0155 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-01-17 |
0.0162 USDT |
840,440.0000 TLM |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-01-16 |
0.0163 USDT |
1,586,097.0000 TLM |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2024-01-15 |
0.0160 USDT |
1,319,498.0000 TLM |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-01-14 |
0.0161 USDT |
1,747,563.0000 TLM |
0.0163 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-01-13 |
0.0162 USDT |
868,999.0000 TLM |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-01-12 |
0.0167 USDT |
1,852,045.0000 TLM |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-01-11 |
0.0168 USDT |
867,029.0000 TLM |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-01-10 |
0.0154 USDT |
3,519,831.0000 TLM |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0168 USDT |
| 2024-01-09 |
0.0151 USDT |
3,508,858.0000 TLM |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-01-08 |
0.0149 USDT |
1,310,985.0000 TLM |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-01-07 |
0.0158 USDT |
2,314,258.0000 TLM |
0.0159 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-01-06 |
0.0158 USDT |
890,944.0000 TLM |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-01-05 |
0.0163 USDT |
693,838.0000 TLM |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-01-04 |
0.0170 USDT |
1,246,213.0000 TLM |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-01-03 |
0.0169 USDT |
2,251,470.0000 TLM |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-01-02 |
0.0190 USDT |
1,075,823.0000 TLM |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-01-01 |
0.0188 USDT |
2,834,830.0000 TLM |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0193 USDT |
| 2023-12-31 |
0.0185 USDT |
2,980,477.0000 TLM |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0192 USDT |
| 2023-12-30 |
0.0187 USDT |
1,295,418.0000 TLM |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-12-29 |
0.0196 USDT |
1,604,992.0000 TLM |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-12-28 |
0.0204 USDT |
1,673,235.0000 TLM |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-27 |
0.0200 USDT |
7,689,533.0000 TLM |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0207 USDT |
| 2023-12-26 |
0.0194 USDT |
3,497,512.0000 TLM |
0.0193 USDT |
0.0176 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-12-25 |
0.0191 USDT |
2,403,366.0000 TLM |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-12-24 |
0.0183 USDT |
6,323,082.0000 TLM |
0.0194 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-12-23 |
0.0174 USDT |
968,335.0000 TLM |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-12-22 |
0.0169 USDT |
1,303,961.0000 TLM |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-12-21 |
0.0164 USDT |
1,233,158.0000 TLM |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-12-20 |
0.0156 USDT |
6,006,257.0000 TLM |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-12-19 |
0.0151 USDT |
2,078,501.0000 TLM |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-12-18 |
0.0149 USDT |
1,043,583.0000 TLM |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-12-17 |
0.0161 USDT |
834,968.0000 TLM |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-12-16 |
0.0164 USDT |
1,205,787.0000 TLM |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-12-15 |
0.0161 USDT |
3,135,281.0000 TLM |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-12-14 |
0.0157 USDT |
826,770.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-12-13 |
0.0150 USDT |
1,565,732.0000 TLM |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
| 2023-12-12 |
0.0154 USDT |
1,088,591.0000 TLM |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-12-11 |
0.0153 USDT |
2,263,560.0000 TLM |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-12-10 |
0.0168 USDT |
849,768.0000 TLM |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-12-09 |
0.0168 USDT |
1,678,928.0000 TLM |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |