Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0078 USDT |
3,766,145.0000 TLM |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-02-12 |
0.0076 USDT |
6,643,173.0000 TLM |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-02-11 |
0.0077 USDT |
3,143,192.0000 TLM |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-02-10 |
0.0069 USDT |
2,453,645.0000 TLM |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-02-09 |
0.0069 USDT |
2,770,170.0000 TLM |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-08 |
0.0068 USDT |
14,612,206.0000 TLM |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-02-07 |
0.0065 USDT |
2,400,588.0000 TLM |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-02-06 |
0.0065 USDT |
2,170,676.0000 TLM |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-05 |
0.0068 USDT |
2,577,631.0000 TLM |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-04 |
0.0068 USDT |
5,064,732.0000 TLM |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-03 |
0.0066 USDT |
6,314,743.0000 TLM |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-02 |
0.0078 USDT |
8,246,657.0000 TLM |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-02-01 |
0.0090 USDT |
263,396.0000 TLM |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-01-31 |
0.0095 USDT |
138,576.0000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-01-30 |
0.0093 USDT |
420,170.0000 TLM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-29 |
0.0090 USDT |
5,044,010.0000 TLM |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-01-28 |
0.0093 USDT |
1,634,189.0000 TLM |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-01-27 |
0.0091 USDT |
5,714,693.0000 TLM |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-01-26 |
0.0099 USDT |
715,310.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-01-25 |
0.0095 USDT |
47,671.0000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-24 |
0.0103 USDT |
2,830,129.0000 TLM |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-01-23 |
0.0101 USDT |
14,286,661.0000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-01-22 |
0.0106 USDT |
1,881,865.0000 TLM |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-21 |
0.0103 USDT |
2,336,893.0000 TLM |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-20 |
0.0108 USDT |
6,100,671.0000 TLM |
0.0108 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-19 |
0.0113 USDT |
10,343,204.0000 TLM |
0.0116 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-01-18 |
0.0121 USDT |
228,811.0000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-17 |
0.0126 USDT |
3,868,354.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-01-16 |
0.0122 USDT |
4,977,356.0000 TLM |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-01-15 |
0.0120 USDT |
199,710.0000 TLM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-14 |
0.0116 USDT |
2,433,443.0000 TLM |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-01-13 |
0.0114 USDT |
598,373.0000 TLM |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-01-12 |
0.0124 USDT |
891,503.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-11 |
0.0124 USDT |
1,126,546.0000 TLM |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-01-10 |
0.0125 USDT |
143,538.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-01-09 |
0.0124 USDT |
2,952,677.0000 TLM |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-08 |
0.0127 USDT |
485,394.0000 TLM |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-01-07 |
0.0140 USDT |
141,286.0000 TLM |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-01-06 |
0.0149 USDT |
4,774,580.0000 TLM |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-01-05 |
0.0147 USDT |
40,212.0000 TLM |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-01-04 |
0.0148 USDT |
5,459,696.0000 TLM |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-01-03 |
0.0145 USDT |
261,466.0000 TLM |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-01-02 |
0.0140 USDT |
36,962.0000 TLM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-01-01 |
0.0134 USDT |
2,446,777.0000 TLM |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-12-31 |
0.0133 USDT |
3,515,784.0000 TLM |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-12-30 |
0.0133 USDT |
7,129,488.0000 TLM |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-12-29 |
0.0138 USDT |
81,121.0000 TLM |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-12-28 |
0.0135 USDT |
158,899.0000 TLM |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-27 |
0.0132 USDT |
6,382,750.0000 TLM |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-12-26 |
0.0134 USDT |
344,279.0000 TLM |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |