Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0156 USDT |
6,006,257.0000 TLM |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-12-19 |
0.0151 USDT |
2,078,501.0000 TLM |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-12-18 |
0.0149 USDT |
1,043,583.0000 TLM |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-12-17 |
0.0161 USDT |
834,968.0000 TLM |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-12-16 |
0.0164 USDT |
1,205,787.0000 TLM |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-12-15 |
0.0161 USDT |
3,135,281.0000 TLM |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-12-14 |
0.0157 USDT |
826,770.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-12-13 |
0.0150 USDT |
1,565,732.0000 TLM |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0155 USDT |
| 2023-12-12 |
0.0154 USDT |
1,088,591.0000 TLM |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-12-11 |
0.0153 USDT |
2,263,560.0000 TLM |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-12-10 |
0.0168 USDT |
849,768.0000 TLM |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-12-09 |
0.0168 USDT |
1,678,928.0000 TLM |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-12-08 |
0.0163 USDT |
1,347,870.0000 TLM |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-12-07 |
0.0159 USDT |
1,729,537.0000 TLM |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-12-06 |
0.0160 USDT |
2,169,283.0000 TLM |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-12-05 |
0.0159 USDT |
1,808,542.0000 TLM |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-12-04 |
0.0153 USDT |
1,428,143.0000 TLM |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-03 |
0.0155 USDT |
1,604,164.0000 TLM |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-12-02 |
0.0160 USDT |
2,360,824.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-12-01 |
0.0152 USDT |
2,799,176.0000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-11-30 |
0.0148 USDT |
1,124,745.0000 TLM |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-11-29 |
0.0150 USDT |
932,503.0000 TLM |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-11-28 |
0.0154 USDT |
3,273,065.0000 TLM |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-11-27 |
0.0152 USDT |
3,279,904.0000 TLM |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-11-26 |
0.0166 USDT |
14,609,665.0000 TLM |
0.0164 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-11-25 |
0.0136 USDT |
1,782,408.0000 TLM |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-11-24 |
0.0129 USDT |
3,112,640.0000 TLM |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-11-23 |
0.0125 USDT |
483,836.0000 TLM |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-11-22 |
0.0122 USDT |
2,017,876.0000 TLM |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-11-21 |
0.0129 USDT |
3,083,451.0000 TLM |
0.0128 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-11-20 |
0.0131 USDT |
877,223.0000 TLM |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-19 |
0.0127 USDT |
620,274.0000 TLM |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-11-18 |
0.0125 USDT |
836,222.0000 TLM |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-17 |
0.0128 USDT |
745,735.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-16 |
0.0135 USDT |
1,465,963.0000 TLM |
0.0133 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0135 USDT |
1,628,270.0000 TLM |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-11-14 |
0.0133 USDT |
1,900,497.0000 TLM |
0.0134 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-11-13 |
0.0141 USDT |
1,124,695.0000 TLM |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-12 |
0.0140 USDT |
1,713,201.0000 TLM |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-11-11 |
0.0140 USDT |
2,408,773.0000 TLM |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-11-10 |
0.0136 USDT |
2,663,698.0000 TLM |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-11-09 |
0.0136 USDT |
5,713,208.0000 TLM |
0.0139 USDT |
0.0121 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-11-08 |
0.0134 USDT |
2,817,439.0000 TLM |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-11-07 |
0.0130 USDT |
2,370,144.0000 TLM |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-11-06 |
0.0132 USDT |
2,948,287.0000 TLM |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0122 USDT |
1,962,206.0000 TLM |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-11-04 |
0.0119 USDT |
340,518.0000 TLM |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-11-03 |
0.0115 USDT |
1,175,060.0000 TLM |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-11-02 |
0.0118 USDT |
987,848.0000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-01 |
0.0114 USDT |
1,537,456.0000 TLM |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |