Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0057 USDT |
3,660,539.0000 TLM |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-17 |
0.0055 USDT |
26,792.0000 TLM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-16 |
0.0054 USDT |
3,861,002.0000 TLM |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-07-15 |
0.0051 USDT |
1,938,999.0000 TLM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-07-14 |
0.0053 USDT |
5,253,981.0000 TLM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-13 |
0.0051 USDT |
362,054.0000 TLM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-12 |
0.0051 USDT |
4,938,444.0000 TLM |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0051 USDT |
158,913.0000 TLM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-10 |
0.0046 USDT |
219,207.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-09 |
0.0045 USDT |
236,494.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-08 |
0.0043 USDT |
277,896.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-07 |
0.0043 USDT |
6,037,826.0000 TLM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-06 |
0.0042 USDT |
35,600.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-05 |
0.0041 USDT |
196,664.0000 TLM |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-04 |
0.0043 USDT |
139,854.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-03 |
0.0044 USDT |
3,780,488.0000 TLM |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-02 |
0.0042 USDT |
192,654.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-01 |
0.0041 USDT |
205,348.0000 TLM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-30 |
0.0043 USDT |
88,730.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-29 |
0.0042 USDT |
414,154.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-28 |
0.0041 USDT |
92,845.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-27 |
0.0041 USDT |
1,790,019.0000 TLM |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-26 |
0.0042 USDT |
4,419,563.0000 TLM |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-25 |
0.0042 USDT |
56,652.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-24 |
0.0040 USDT |
4,047,572.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-23 |
0.0038 USDT |
6,113,335.0000 TLM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-06-22 |
0.0038 USDT |
119,851.0000 TLM |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-21 |
0.0040 USDT |
303,721.0000 TLM |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-20 |
0.0041 USDT |
5,525,441.0000 TLM |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-19 |
0.0042 USDT |
43,687.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-18 |
0.0041 USDT |
5,311,365.0000 TLM |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-17 |
0.0045 USDT |
116,828.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-16 |
0.0046 USDT |
1,682,958.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-15 |
0.0044 USDT |
139,379.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-14 |
0.0044 USDT |
1,388,356.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-13 |
0.0044 USDT |
47,257.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-12 |
0.0050 USDT |
35,935.0000 TLM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-11 |
0.0051 USDT |
283,731.0000 TLM |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-10 |
0.0050 USDT |
180,386.0000 TLM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-09 |
0.0048 USDT |
186,541.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-08 |
0.0047 USDT |
116,865.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-07 |
0.0046 USDT |
149,581.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-06 |
0.0045 USDT |
90,141.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-05 |
0.0048 USDT |
5,192,803.0000 TLM |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-04 |
0.0049 USDT |
2,925,042.0000 TLM |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-03 |
0.0049 USDT |
95,061.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-02 |
0.0047 USDT |
196,356.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-01 |
0.0047 USDT |
315,179.0000 TLM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-31 |
0.0046 USDT |
2,536,671.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-30 |
0.0050 USDT |
140,928.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |