Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0124 USDT |
891,503.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-11 |
0.0124 USDT |
1,126,546.0000 TLM |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-01-10 |
0.0125 USDT |
143,538.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-01-09 |
0.0124 USDT |
2,952,677.0000 TLM |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-08 |
0.0127 USDT |
485,394.0000 TLM |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-01-07 |
0.0140 USDT |
141,286.0000 TLM |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-01-06 |
0.0149 USDT |
4,774,580.0000 TLM |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-01-05 |
0.0147 USDT |
40,212.0000 TLM |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-01-04 |
0.0148 USDT |
5,459,696.0000 TLM |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-01-03 |
0.0145 USDT |
261,466.0000 TLM |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-01-02 |
0.0140 USDT |
36,962.0000 TLM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-01-01 |
0.0134 USDT |
2,446,777.0000 TLM |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-12-31 |
0.0133 USDT |
3,515,784.0000 TLM |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-12-30 |
0.0133 USDT |
7,129,488.0000 TLM |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-12-29 |
0.0138 USDT |
81,121.0000 TLM |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-12-28 |
0.0135 USDT |
158,899.0000 TLM |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-27 |
0.0132 USDT |
6,382,750.0000 TLM |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-12-26 |
0.0134 USDT |
344,279.0000 TLM |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-12-25 |
0.0142 USDT |
5,493.0000 TLM |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-12-24 |
0.0142 USDT |
197,718.0000 TLM |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-12-23 |
0.0137 USDT |
13,189.0000 TLM |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-22 |
0.0136 USDT |
812,020.0000 TLM |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-12-21 |
0.0141 USDT |
6,675,303.0000 TLM |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-12-20 |
0.0132 USDT |
4,355,857.0000 TLM |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-12-19 |
0.0143 USDT |
10,955,289.0000 TLM |
0.0146 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-12-18 |
0.0158 USDT |
8,934,204.0000 TLM |
0.0161 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-12-17 |
0.0171 USDT |
602,974.0000 TLM |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-12-16 |
0.0170 USDT |
5,692,204.0000 TLM |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-12-15 |
0.0172 USDT |
150,118.0000 TLM |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-12-14 |
0.0175 USDT |
437,800.0000 TLM |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-12-13 |
0.0183 USDT |
3,003,208.0000 TLM |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-12-12 |
0.0194 USDT |
16,284,540.0000 TLM |
0.0195 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-12-11 |
0.0176 USDT |
81,089.0000 TLM |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-12-10 |
0.0159 USDT |
20,614,083.0000 TLM |
0.0155 USDT |
0.0147 USDT |
0.0156 USDT |
0.0166 USDT |
| 2024-12-09 |
0.0205 USDT |
10,126,904.0000 TLM |
0.0190 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-08 |
0.0205 USDT |
59,116,156.0000 TLM |
0.0192 USDT |
0.0191 USDT |
0.0203 USDT |
0.0218 USDT |
| 2024-12-07 |
0.0186 USDT |
180,453.0000 TLM |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-06 |
0.0185 USDT |
10,231,671.0000 TLM |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
0.0190 USDT |
| 2024-12-05 |
0.0182 USDT |
13,740,917.0000 TLM |
0.0187 USDT |
0.0179 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-12-04 |
0.0178 USDT |
536,219.0000 TLM |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-12-03 |
0.0160 USDT |
1,372,033.0000 TLM |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-12-02 |
0.0146 USDT |
1,368,810.0000 TLM |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-12-01 |
0.0152 USDT |
4,627,486.0000 TLM |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-11-30 |
0.0149 USDT |
433,054.0000 TLM |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-11-29 |
0.0140 USDT |
5,768,692.0000 TLM |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-11-28 |
0.0137 USDT |
6,815,292.0000 TLM |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-11-27 |
0.0138 USDT |
379,286.0000 TLM |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-11-26 |
0.0139 USDT |
6,858,648.0000 TLM |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-11-25 |
0.0145 USDT |
7,034,050.0000 TLM |
0.0142 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-11-24 |
0.0142 USDT |
8,366,946.0000 TLM |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0144 USDT |