Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0281 USDT |
5,783,134.0000 TLM |
0.0272 USDT |
0.0247 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-03-15 |
0.0272 USDT |
9,140,847.0000 TLM |
0.0263 USDT |
0.0260 USDT |
0.0267 USDT |
0.0278 USDT |
| 2024-03-14 |
0.0293 USDT |
5,111,974.0000 TLM |
0.0284 USDT |
0.0274 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-03-13 |
0.0313 USDT |
2,224,653.0000 TLM |
0.0303 USDT |
0.0301 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-03-12 |
0.0293 USDT |
6,087,094.0000 TLM |
0.0293 USDT |
0.0275 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-03-11 |
0.0291 USDT |
2,635,071.0000 TLM |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-03-10 |
0.0292 USDT |
3,142,818.0000 TLM |
0.0287 USDT |
0.0281 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-03-09 |
0.0275 USDT |
7,137,484.0000 TLM |
0.0275 USDT |
0.0274 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-03-08 |
0.0254 USDT |
5,017,432.0000 TLM |
0.0253 USDT |
0.0240 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-03-07 |
0.0251 USDT |
4,719,436.0000 TLM |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0263 USDT |
| 2024-03-06 |
0.0239 USDT |
2,484,597.0000 TLM |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-03-05 |
0.0254 USDT |
12,668,098.0000 TLM |
0.0256 USDT |
0.0187 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-03-04 |
0.0277 USDT |
3,386,678.0000 TLM |
0.0263 USDT |
0.0263 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-03-03 |
0.0283 USDT |
19,723,049.0000 TLM |
0.0293 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-03-02 |
0.0260 USDT |
11,064,157.0000 TLM |
0.0263 USDT |
0.0257 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-03-01 |
0.0214 USDT |
5,749,682.0000 TLM |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0227 USDT |
| 2024-02-29 |
0.0216 USDT |
6,259,855.0000 TLM |
0.0213 USDT |
0.0205 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-02-28 |
0.0211 USDT |
23,579,711.0000 TLM |
0.0212 USDT |
0.0191 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-02-27 |
0.0209 USDT |
5,969,423.0000 TLM |
0.0208 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-02-26 |
0.0210 USDT |
13,661,568.0000 TLM |
0.0215 USDT |
0.0202 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-02-25 |
0.0184 USDT |
7,627,905.0000 TLM |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-02-24 |
0.0182 USDT |
7,416,131.0000 TLM |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-02-23 |
0.0166 USDT |
2,241,233.0000 TLM |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-02-22 |
0.0169 USDT |
1,828,313.0000 TLM |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-02-21 |
0.0163 USDT |
2,138,832.0000 TLM |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-02-20 |
0.0169 USDT |
2,266,878.0000 TLM |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-02-19 |
0.0169 USDT |
4,738,718.0000 TLM |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-02-18 |
0.0161 USDT |
1,061,729.0000 TLM |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-02-17 |
0.0154 USDT |
1,542,570.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-02-16 |
0.0158 USDT |
3,592,790.0000 TLM |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-02-15 |
0.0156 USDT |
3,696,705.0000 TLM |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-02-14 |
0.0154 USDT |
1,741,657.0000 TLM |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-02-13 |
0.0148 USDT |
4,696,002.0000 TLM |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-02-12 |
0.0137 USDT |
3,482,917.0000 TLM |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-02-11 |
0.0137 USDT |
1,258,228.0000 TLM |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-02-10 |
0.0137 USDT |
1,537,523.0000 TLM |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-02-09 |
0.0136 USDT |
2,682,323.0000 TLM |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-02-08 |
0.0131 USDT |
2,142,729.0000 TLM |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-02-07 |
0.0130 USDT |
1,810,665.0000 TLM |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-06 |
0.0126 USDT |
5,712,754.0000 TLM |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-02-05 |
0.0122 USDT |
1,601,099.0000 TLM |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-02-04 |
0.0125 USDT |
1,265,308.0000 TLM |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-02-03 |
0.0129 USDT |
1,165,873.0000 TLM |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-02-02 |
0.0130 USDT |
1,116,695.0000 TLM |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-02-01 |
0.0128 USDT |
1,007,546.0000 TLM |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-01-31 |
0.0133 USDT |
1,175,396.0000 TLM |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-01-30 |
0.0139 USDT |
987,645.0000 TLM |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-01-29 |
0.0139 USDT |
1,011,085.0000 TLM |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-01-28 |
0.0141 USDT |
1,096,332.0000 TLM |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-01-27 |
0.0141 USDT |
724,400.0000 TLM |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |