Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0020 USDT |
5,885,884.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0021 USDT |
3,377.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0020 USDT |
569.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-18 |
0.0020 USDT |
10,014,431.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-17 |
0.0021 USDT |
1,689,118.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0021 USDT |
2,435,910.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-15 |
0.0022 USDT |
2,794,510.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-14 |
0.0023 USDT |
145.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-13 |
0.0023 USDT |
55,162.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-12 |
0.0023 USDT |
98,068.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-11 |
0.0024 USDT |
4,398,291.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-10 |
0.0024 USDT |
85,546.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0024 USDT |
2,882,322.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-08 |
0.0024 USDT |
6,116,159.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-07 |
0.0023 USDT |
82,736.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-06 |
0.0023 USDT |
239,655.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-05 |
0.0023 USDT |
3,892,068.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0024 USDT |
104,827.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0023 USDT |
3,433,324.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0022 USDT |
6,472,295.0000 TLM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0023 USDT |
8,492,376.0000 TLM |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0025 USDT |
386,562.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-29 |
0.0026 USDT |
2,850,229.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0026 USDT |
145,666.0000 TLM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0026 USDT |
63,154.0000 TLM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-26 |
0.0025 USDT |
653,028.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-25 |
0.0025 USDT |
48,792.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0027 USDT |
10,912,818.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-23 |
0.0027 USDT |
26,609,648.0000 TLM |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0025 USDT |
237,852.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0026 USDT |
9,778,011.0000 TLM |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0026 USDT |
18,909.0000 TLM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0026 USDT |
58,670.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-18 |
0.0026 USDT |
3,294,192.0000 TLM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-17 |
0.0027 USDT |
72,669.0000 TLM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-16 |
0.0027 USDT |
4,190,268.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-15 |
0.0028 USDT |
63,243.0000 TLM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0028 USDT |
472,598.0000 TLM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-13 |
0.0030 USDT |
144,176.0000 TLM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-12 |
0.0031 USDT |
2,507,358.0000 TLM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-11 |
0.0032 USDT |
368,509.0000 TLM |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-10 |
0.0032 USDT |
4,748.0000 TLM |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-09 |
0.0033 USDT |
562,701.0000 TLM |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-08 |
0.0032 USDT |
27,125,923.0000 TLM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-07 |
0.0031 USDT |
17,066,808.0000 TLM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-11-06 |
0.0029 USDT |
3,892.0000 TLM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-05 |
0.0027 USDT |
3,825,166.0000 TLM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-04 |
0.0028 USDT |
4,016,921.0000 TLM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-03 |
0.0030 USDT |
5,286,412.0000 TLM |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-02 |
0.0032 USDT |
1,783,971.0000 TLM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |