Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0045 USDT |
2,807,678.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-02 |
0.0050 USDT |
112,303.0000 TLM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-01 |
0.0053 USDT |
209,443.0000 TLM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0052 USDT |
4,713,984.0000 TLM |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-30 |
0.0053 USDT |
151,105.0000 TLM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-29 |
0.0054 USDT |
275,403.0000 TLM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-28 |
0.0058 USDT |
197,778.0000 TLM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-27 |
0.0063 USDT |
4,267,170.0000 TLM |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-26 |
0.0063 USDT |
42,126.0000 TLM |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-25 |
0.0063 USDT |
2,016,735.0000 TLM |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-03-24 |
0.0061 USDT |
152,159.0000 TLM |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-23 |
0.0060 USDT |
1,909,998.0000 TLM |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-03-22 |
0.0059 USDT |
309,604.0000 TLM |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-21 |
0.0058 USDT |
1,298,936.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-20 |
0.0060 USDT |
135,936.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-19 |
0.0059 USDT |
466,701.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-18 |
0.0058 USDT |
28,926.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-17 |
0.0058 USDT |
4,558,711.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-03-16 |
0.0058 USDT |
3,273,804.0000 TLM |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-15 |
0.0057 USDT |
1,362,435.0000 TLM |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-14 |
0.0055 USDT |
3,016,185.0000 TLM |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-03-13 |
0.0054 USDT |
88,578.0000 TLM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-12 |
0.0054 USDT |
121,132.0000 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-11 |
0.0051 USDT |
313,717.0000 TLM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-10 |
0.0054 USDT |
979,910.0000 TLM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-09 |
0.0056 USDT |
6,801,394.0000 TLM |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0060 USDT |
17,539.0000 TLM |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-07 |
0.0061 USDT |
2,317,776.0000 TLM |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-06 |
0.0062 USDT |
380,190.0000 TLM |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-05 |
0.0060 USDT |
6,253,381.0000 TLM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-03-04 |
0.0059 USDT |
11,765,294.0000 TLM |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-03-03 |
0.0069 USDT |
6,740,755.0000 TLM |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-03-02 |
0.0070 USDT |
2,901,423.0000 TLM |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-03-01 |
0.0067 USDT |
1,260,926.0000 TLM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-28 |
0.0065 USDT |
2,545,524.0000 TLM |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-27 |
0.0067 USDT |
1,084,529.0000 TLM |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-02-26 |
0.0066 USDT |
4,619,467.0000 TLM |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-25 |
0.0064 USDT |
1,806,048.0000 TLM |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-24 |
0.0070 USDT |
1,889,780.0000 TLM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-23 |
0.0075 USDT |
1,307,861.0000 TLM |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-22 |
0.0074 USDT |
1,506,631.0000 TLM |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-21 |
0.0075 USDT |
208,727.0000 TLM |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-20 |
0.0073 USDT |
2,290,137.0000 TLM |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-02-19 |
0.0072 USDT |
3,050,979.0000 TLM |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-02-18 |
0.0071 USDT |
3,023,925.0000 TLM |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-02-17 |
0.0076 USDT |
2,017,715.0000 TLM |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-02-16 |
0.0076 USDT |
165,016.0000 TLM |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-02-15 |
0.0075 USDT |
3,964.0000 TLM |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-14 |
0.0078 USDT |
4,611,186.0000 TLM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-02-13 |
0.0078 USDT |
3,766,145.0000 TLM |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |