Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0034 USDT |
2,817,318.0000 TLM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-23 |
0.0034 USDT |
1,745,853.0000 TLM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-22 |
0.0035 USDT |
44,173.0000 TLM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-21 |
0.0036 USDT |
605,981.0000 TLM |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0038 USDT |
6,627,003.0000 TLM |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0037 USDT |
169,039.0000 TLM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0038 USDT |
851,984.0000 TLM |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0035 USDT |
191,969.0000 TLM |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-16 |
0.0038 USDT |
10,431,062.0000 TLM |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-15 |
0.0040 USDT |
8,211,629.0000 TLM |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0041 USDT |
10,015,334.0000 TLM |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-13 |
0.0040 USDT |
57,757,009.0000 TLM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-10-12 |
0.0034 USDT |
26,294.0000 TLM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-11 |
0.0037 USDT |
1,036,710.0000 TLM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-10 |
0.0048 USDT |
89,053.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-09 |
0.0043 USDT |
5,474,730.0000 TLM |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-08 |
0.0043 USDT |
5,573,833.0000 TLM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-10-07 |
0.0044 USDT |
499,258.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-06 |
0.0044 USDT |
263,752.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-05 |
0.0044 USDT |
24,743.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-04 |
0.0044 USDT |
28,464.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-03 |
0.0045 USDT |
65,617.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-02 |
0.0044 USDT |
3,818,056.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-10-01 |
0.0041 USDT |
5,392,027.0000 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-09-30 |
0.0040 USDT |
4,924,763.0000 TLM |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-09-29 |
0.0041 USDT |
307,231.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-28 |
0.0040 USDT |
89,877.0000 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-27 |
0.0041 USDT |
2,359,497.0000 TLM |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-26 |
0.0040 USDT |
36,617.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0041 USDT |
62,583.0000 TLM |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-24 |
0.0042 USDT |
167,345.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-23 |
0.0042 USDT |
2,791,347.0000 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-22 |
0.0044 USDT |
39,229.0000 TLM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-21 |
0.0048 USDT |
48,351.0000 TLM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-20 |
0.0047 USDT |
90,499.0000 TLM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-19 |
0.0048 USDT |
290,312.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-18 |
0.0049 USDT |
55,892.0000 TLM |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-17 |
0.0047 USDT |
30,117.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-16 |
0.0047 USDT |
389,620.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-15 |
0.0048 USDT |
10,709,417.0000 TLM |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-14 |
0.0050 USDT |
6,977,752.0000 TLM |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-13 |
0.0052 USDT |
42,188,575.0000 TLM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0047 USDT |
414,586.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-11 |
0.0047 USDT |
292,256.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-10 |
0.0045 USDT |
3,656,231.0000 TLM |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-09-09 |
0.0045 USDT |
3,434,557.0000 TLM |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0043 USDT |
3,451,953.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0042 USDT |
502,900.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-06 |
0.0042 USDT |
2,464,451.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-05 |
0.0042 USDT |
197,078.0000 TLM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |