Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0116 USDT |
6,568,473.0000 TLM |
0.0118 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-27 |
0.0123 USDT |
2,696,499.0000 TLM |
0.0123 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-08-26 |
0.0132 USDT |
2,267,719.0000 TLM |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-25 |
0.0132 USDT |
4,452,829.0000 TLM |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-24 |
0.0141 USDT |
5,020,037.0000 TLM |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-23 |
0.0136 USDT |
7,639,629.0000 TLM |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-08-22 |
0.0130 USDT |
10,214,735.0000 TLM |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-08-21 |
0.0125 USDT |
5,528,922.0000 TLM |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-08-20 |
0.0126 USDT |
16,152,986.0000 TLM |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-08-19 |
0.0127 USDT |
11,116,792.0000 TLM |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-18 |
0.0141 USDT |
41,519,554.0000 TLM |
0.0141 USDT |
0.0127 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-08-17 |
0.0098 USDT |
9,038,067.0000 TLM |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-08-16 |
0.0088 USDT |
2,677,764.0000 TLM |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-08-15 |
0.0091 USDT |
4,042,671.0000 TLM |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-14 |
0.0093 USDT |
540,473.0000 TLM |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-13 |
0.0092 USDT |
1,777,662.0000 TLM |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-08-12 |
0.0091 USDT |
966,644.0000 TLM |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-11 |
0.0093 USDT |
1,723,521.0000 TLM |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-08-10 |
0.0094 USDT |
1,981,411.0000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-08-09 |
0.0091 USDT |
753,644.0000 TLM |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-08-08 |
0.0088 USDT |
1,359,426.0000 TLM |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-08-07 |
0.0087 USDT |
1,624,828.0000 TLM |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-08-06 |
0.0087 USDT |
700,150.0000 TLM |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-05 |
0.0080 USDT |
4,257,713.0000 TLM |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-04 |
0.0091 USDT |
3,971,387.0000 TLM |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-08-03 |
0.0097 USDT |
174,779.0000 TLM |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-02 |
0.0104 USDT |
1,897,432.0000 TLM |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-01 |
0.0108 USDT |
3,213,894.0000 TLM |
0.0111 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-07-31 |
0.0115 USDT |
745,375.0000 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-07-30 |
0.0118 USDT |
1,156,728.0000 TLM |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-29 |
0.0121 USDT |
366,611.0000 TLM |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-07-28 |
0.0119 USDT |
575,511.0000 TLM |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-07-27 |
0.0121 USDT |
1,538,838.0000 TLM |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-07-26 |
0.0119 USDT |
579,864.0000 TLM |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-07-25 |
0.0114 USDT |
1,499,723.0000 TLM |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-24 |
0.0121 USDT |
1,438,747.0000 TLM |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-07-23 |
0.0122 USDT |
1,279,331.0000 TLM |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-07-22 |
0.0127 USDT |
1,097,147.0000 TLM |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-07-21 |
0.0130 USDT |
4,198,257.0000 TLM |
0.0131 USDT |
0.0123 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-07-20 |
0.0133 USDT |
1,295,708.0000 TLM |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-07-19 |
0.0131 USDT |
2,312,657.0000 TLM |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-07-18 |
0.0137 USDT |
4,329,161.0000 TLM |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-07-17 |
0.0133 USDT |
17,895,670.0000 TLM |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0139 USDT |
| 2024-07-16 |
0.0119 USDT |
1,815,983.0000 TLM |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-07-15 |
0.0117 USDT |
3,390,397.0000 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-07-14 |
0.0107 USDT |
1,069,667.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-07-13 |
0.0106 USDT |
538,800.0000 TLM |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-12 |
0.0104 USDT |
755,793.0000 TLM |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-11 |
0.0106 USDT |
1,463,575.0000 TLM |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-07-10 |
0.0106 USDT |
723,205.0000 TLM |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |