Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0227 USDT |
2,238,136.0000 |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-10-30 |
0.0230 USDT |
2,906,366.0000 |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-10-29 |
0.0226 USDT |
2,601,333.0000 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-10-28 |
0.0222 USDT |
604,193.0000 |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-10-27 |
0.0221 USDT |
1,241,266.0000 |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-26 |
0.0224 USDT |
1,233,456.0000 |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-10-25 |
0.0222 USDT |
2,197,936.0000 |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-10-24 |
0.0203 USDT |
755,670.0000 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-10-23 |
0.0202 USDT |
2,018,867.0000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-10-22 |
0.0202 USDT |
1,716,665.0000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-21 |
0.0200 USDT |
3,085,841.0000 |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-10-20 |
0.0197 USDT |
3,442,558.0000 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-19 |
0.0205 USDT |
16,973,020.0000 |
0.0209 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-18 |
0.0230 USDT |
4,137,804.0000 |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-10-17 |
0.0233 USDT |
2,652,029.0000 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-10-16 |
0.0231 USDT |
5,910,877.0000 |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0230 USDT |
| 2023-10-15 |
0.0232 USDT |
2,756,287.0000 |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-10-14 |
0.0221 USDT |
3,756,402.0000 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-10-13 |
0.0216 USDT |
13,021,360.0000 |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-10-12 |
0.0198 USDT |
7,302,005.0000 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-11 |
0.0182 USDT |
859,907.0000 |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-10-10 |
0.0186 USDT |
3,346,050.0000 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-10-09 |
0.0191 USDT |
3,943,985.0000 |
0.0186 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-08 |
0.0201 USDT |
3,048,161.0000 |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-10-07 |
0.0198 USDT |
3,638,302.0000 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-10-06 |
0.0203 USDT |
15,430,484.0000 |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-10-05 |
0.0177 USDT |
845,521.0000 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-04 |
0.0179 USDT |
535,439.0000 |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-10-03 |
0.0186 USDT |
1,120,146.0000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-02 |
0.0195 USDT |
3,058,367.0000 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-01 |
0.0187 USDT |
1,069,306.0000 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-09-30 |
0.0183 USDT |
488,710.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-29 |
0.0182 USDT |
382,686.0000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-28 |
0.0180 USDT |
2,347,291.0000 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-09-27 |
0.0179 USDT |
945,699.0000 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-09-26 |
0.0180 USDT |
613,049.0000 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-25 |
0.0180 USDT |
684,092.0000 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-24 |
0.0182 USDT |
1,364,968.0000 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-09-23 |
0.0185 USDT |
1,002,325.0000 |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-09-22 |
0.0181 USDT |
771,816.0000 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-21 |
0.0183 USDT |
1,020,320.0000 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-20 |
0.0184 USDT |
1,700,950.0000 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-09-19 |
0.0183 USDT |
1,650,148.0000 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-09-18 |
0.0173 USDT |
1,078,482.0000 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-09-17 |
0.0174 USDT |
2,372,804.0000 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-09-16 |
0.0181 USDT |
513,284.0000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-09-15 |
0.0177 USDT |
1,552,371.0000 |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-14 |
0.0173 USDT |
1,956,060.0000 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-09-13 |
0.0165 USDT |
494,516.0000 |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-09-12 |
0.0164 USDT |
604,436.0000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |