Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0175 USDT |
6,085,242.0000 |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-07-13 |
0.0174 USDT |
2,426,260.0000 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-12 |
0.0173 USDT |
10,508,499.0000 |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-07-11 |
0.0169 USDT |
4,042,647.0000 |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-07-10 |
0.0162 USDT |
4,061,121.0000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-07-09 |
0.0156 USDT |
2,162,583.0000 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-07-08 |
0.0155 USDT |
9,409.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-07 |
0.0156 USDT |
2,630,390.0000 |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-07-06 |
0.0154 USDT |
189,107.0000 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-07-05 |
0.0157 USDT |
203,282.0000 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-04 |
0.0157 USDT |
87,471.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-07-03 |
0.0162 USDT |
5,913,816.0000 |
0.0163 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-07-02 |
0.0157 USDT |
6,458,341.0000 |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-07-01 |
0.0162 USDT |
463,607.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-06-30 |
0.0171 USDT |
355,595.0000 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-06-29 |
0.0175 USDT |
2,765,560.0000 |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-28 |
0.0177 USDT |
274,965.0000 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-06-27 |
0.0182 USDT |
15,410,756.0000 |
0.0185 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-06-26 |
0.0179 USDT |
488,294.0000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-06-25 |
0.0184 USDT |
1,858,421.0000 |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-06-24 |
0.0177 USDT |
794,729.0000 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-23 |
0.0174 USDT |
893,688.0000 |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-06-22 |
0.0172 USDT |
312,640.0000 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-06-21 |
0.0172 USDT |
10,940,097.0000 |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-06-20 |
0.0179 USDT |
64,510,783.0000 |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-06-19 |
0.0158 USDT |
477,528.0000 |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-06-18 |
0.0154 USDT |
3,370,854.0000 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-17 |
0.0156 USDT |
526,767.0000 |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-06-16 |
0.0164 USDT |
2,226,231.0000 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-06-15 |
0.0169 USDT |
79,816,998.0000 |
0.0181 USDT |
0.0164 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-06-14 |
0.0141 USDT |
306,377.0000 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-06-13 |
0.0142 USDT |
43,135.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-12 |
0.0151 USDT |
1,897,902.0000 |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-11 |
0.0158 USDT |
4,035,480.0000 |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-06-10 |
0.0156 USDT |
1,879,329.0000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-06-09 |
0.0146 USDT |
2,350,885.0000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-06-08 |
0.0146 USDT |
1,274,242.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-06-07 |
0.0146 USDT |
1,335,429.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-06 |
0.0144 USDT |
139,412.0000 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-06-05 |
0.0153 USDT |
1,257,348.0000 |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-06-04 |
0.0159 USDT |
30,371,015.0000 |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-03 |
0.0151 USDT |
35,809.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-02 |
0.0148 USDT |
134,913.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-06-01 |
0.0148 USDT |
27,922.0000 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-05-31 |
0.0151 USDT |
231,134.0000 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-05-30 |
0.0165 USDT |
4,982,088.0000 |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-05-29 |
0.0172 USDT |
2,128,221.0000 |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-28 |
0.0175 USDT |
1,845,118.0000 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-27 |
0.0174 USDT |
261,497.0000 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-05-26 |
0.0172 USDT |
199,394.0000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |