Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0135 USDT |
359,245.0000 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-05 |
0.0148 USDT |
879,772.0000 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-04-04 |
0.0143 USDT |
6,885,362.0000 |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-04-03 |
0.0145 USDT |
3,652.0000 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-02 |
0.0152 USDT |
3,840.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-01 |
0.0155 USDT |
12,270.0000 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-03-31 |
0.0153 USDT |
1,825,202.0000 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-30 |
0.0155 USDT |
1,358,418.0000 |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-29 |
0.0157 USDT |
65,351.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-03-28 |
0.0163 USDT |
29,026.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-27 |
0.0169 USDT |
2,297,625.0000 |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-03-26 |
0.0170 USDT |
267,201.0000 |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-03-25 |
0.0171 USDT |
1,447,577.0000 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-03-24 |
0.0166 USDT |
1,752,424.0000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-03-23 |
0.0164 USDT |
2,085,093.0000 |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-03-22 |
0.0166 USDT |
2,366,435.0000 |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-03-21 |
0.0165 USDT |
1,689,262.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-20 |
0.0171 USDT |
2,677,253.0000 |
0.0169 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-19 |
0.0185 USDT |
201,226.0000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-18 |
0.0168 USDT |
502,112.0000 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-03-17 |
0.0163 USDT |
229,552.0000 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-16 |
0.0163 USDT |
96,824.0000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-15 |
0.0164 USDT |
4,463,105.0000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-03-14 |
0.0166 USDT |
70,393.0000 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-13 |
0.0162 USDT |
8,762,517.0000 |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-03-12 |
0.0163 USDT |
7,132,698.0000 |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-03-11 |
0.0156 USDT |
9,373,569.0000 |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-03-10 |
0.0164 USDT |
2,094,294.0000 |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-03-09 |
0.0163 USDT |
5,252,834.0000 |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-03-08 |
0.0175 USDT |
2,196,944.0000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-03-07 |
0.0178 USDT |
4,239,611.0000 |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-06 |
0.0178 USDT |
3,822,952.0000 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-03-05 |
0.0176 USDT |
5,272,424.0000 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-03-04 |
0.0178 USDT |
9,067,604.0000 |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-03 |
0.0195 USDT |
14,322,374.0000 |
0.0192 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-02 |
0.0202 USDT |
2,352,335.0000 |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-03-01 |
0.0194 USDT |
1,323,960.0000 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-28 |
0.0190 USDT |
2,110,618.0000 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-02-27 |
0.0192 USDT |
2,961,974.0000 |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-02-26 |
0.0190 USDT |
9,069,659.0000 |
0.0193 USDT |
0.0184 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-02-25 |
0.0189 USDT |
3,088,570.0000 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-02-24 |
0.0205 USDT |
6,204,826.0000 |
0.0205 USDT |
0.0192 USDT |
0.0201 USDT |
0.0195 USDT |
| 2025-02-23 |
0.0218 USDT |
681,715.0000 |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-02-22 |
0.0216 USDT |
1,011,473.0000 |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-02-21 |
0.0217 USDT |
6,071,266.0000 |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-02-20 |
0.0215 USDT |
1,020,655.0000 |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-02-19 |
0.0212 USDT |
2,248,499.0000 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-02-18 |
0.0206 USDT |
2,944,572.0000 |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-02-17 |
0.0212 USDT |
3,008,048.0000 |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-02-16 |
0.0208 USDT |
109,060.0000 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |