Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0163 USDT |
1,112,294.0000 |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-09-10 |
0.0171 USDT |
1,584,931.0000 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-09 |
0.0176 USDT |
2,352,733.0000 |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-08 |
0.0173 USDT |
858,533.0000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-09-07 |
0.0171 USDT |
751,093.0000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-09-06 |
0.0172 USDT |
383,910.0000 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-05 |
0.0172 USDT |
1,365,976.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-09-04 |
0.0171 USDT |
1,016,429.0000 |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-03 |
0.0173 USDT |
430,143.0000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-02 |
0.0169 USDT |
798,010.0000 |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-09-01 |
0.0171 USDT |
560,060.0000 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-31 |
0.0179 USDT |
3,615,533.0000 |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-08-30 |
0.0188 USDT |
513,820.0000 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-08-29 |
0.0186 USDT |
1,633,653.0000 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-08-28 |
0.0180 USDT |
589,843.0000 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-27 |
0.0184 USDT |
555,982.0000 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-26 |
0.0184 USDT |
163,455.0000 |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-25 |
0.0184 USDT |
916,488.0000 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-24 |
0.0188 USDT |
685,499.0000 |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-23 |
0.0187 USDT |
597,242.0000 |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-08-22 |
0.0186 USDT |
1,197,907.0000 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-08-21 |
0.0191 USDT |
343,196.0000 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-08-20 |
0.0194 USDT |
577,299.0000 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-08-19 |
0.0191 USDT |
283,794.0000 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-08-18 |
0.0188 USDT |
476,440.0000 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-08-17 |
0.0207 USDT |
1,032,192.0000 |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-08-16 |
0.0213 USDT |
1,815,171.0000 |
0.0212 USDT |
0.0203 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-08-15 |
0.0230 USDT |
3,388,001.0000 |
0.0231 USDT |
0.0220 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-08-14 |
0.0234 USDT |
535,742.0000 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-08-13 |
0.0236 USDT |
420,672.0000 |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-12 |
0.0236 USDT |
374,476.0000 |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-11 |
0.0236 USDT |
291,735.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-08-10 |
0.0236 USDT |
355,925.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-09 |
0.0238 USDT |
490,504.0000 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-08-08 |
0.0235 USDT |
2,563,414.0000 |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-08-07 |
0.0233 USDT |
732,918.0000 |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-08-06 |
0.0235 USDT |
474,907.0000 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-08-05 |
0.0235 USDT |
219,871.0000 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-04 |
0.0233 USDT |
606,540.0000 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-08-03 |
0.0235 USDT |
405,036.0000 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-08-02 |
0.0239 USDT |
172,526.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-08-01 |
0.0238 USDT |
211,579.0000 |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-31 |
0.0244 USDT |
912,737.0000 |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-07-30 |
0.0247 USDT |
933,536.0000 |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-07-29 |
0.0250 USDT |
1,263,939.0000 |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-07-28 |
0.0242 USDT |
437,002.0000 |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-07-27 |
0.0255 USDT |
395,642.0000 |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-07-26 |
0.0244 USDT |
2,194,361.0000 |
0.0249 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-07-25 |
0.0232 USDT |
323,623.0000 |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-07-24 |
0.0234 USDT |
685,772.0000 |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |