Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0128 USDT |
511,652.0000 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-15 |
0.0131 USDT |
2,713,899.0000 |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-10-14 |
0.0131 USDT |
3,110,838.0000 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-10-13 |
0.0134 USDT |
5,612,527.0000 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-10-12 |
0.0124 USDT |
8,423,598.0000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0133 USDT |
| 2025-10-11 |
0.0122 USDT |
1,510,318.0000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-10 |
0.0153 USDT |
2,005,960.0000 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-10-09 |
0.0152 USDT |
45,886.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-08 |
0.0149 USDT |
2,653,906.0000 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-10-07 |
0.0152 USDT |
2,066,380.0000 |
0.0155 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-06 |
0.0155 USDT |
102,890.0000 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-10-05 |
0.0156 USDT |
20,143.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-10-04 |
0.0156 USDT |
1,091,093.0000 |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-10-03 |
0.0158 USDT |
13,220.0000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-10-02 |
0.0155 USDT |
937,069.0000 |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-10-01 |
0.0150 USDT |
113,130.0000 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-30 |
0.0150 USDT |
34,184.0000 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-09-29 |
0.0150 USDT |
2,964,692.0000 |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-28 |
0.0149 USDT |
33,952.0000 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-27 |
0.0153 USDT |
3,068,684.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-26 |
0.0153 USDT |
123.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-25 |
0.0155 USDT |
173,897.0000 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-09-24 |
0.0155 USDT |
6,361,690.0000 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-09-23 |
0.0155 USDT |
7,502.0000 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-09-22 |
0.0158 USDT |
316,468.0000 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-09-21 |
0.0166 USDT |
2,949,426.0000 |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-09-20 |
0.0167 USDT |
4,983,054.0000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-19 |
0.0172 USDT |
2,850,636.0000 |
0.0173 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-18 |
0.0173 USDT |
2,527,384.0000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-09-17 |
0.0168 USDT |
8,753,500.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-09-16 |
0.0167 USDT |
6,736,135.0000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-15 |
0.0167 USDT |
12,829,839.0000 |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-09-14 |
0.0169 USDT |
11,985.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-13 |
0.0168 USDT |
22,047.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-12 |
0.0165 USDT |
1,161,986.0000 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-09-11 |
0.0164 USDT |
2,345,575.0000 |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-10 |
0.0165 USDT |
2,342,247.0000 |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-09 |
0.0164 USDT |
375,636.0000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-09-08 |
0.0162 USDT |
2,027,254.0000 |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-09-07 |
0.0159 USDT |
727,589.0000 |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-06 |
0.0159 USDT |
892,428.0000 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-05 |
0.0160 USDT |
39,381.0000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-04 |
0.0161 USDT |
185,571.0000 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-09-03 |
0.0161 USDT |
49,035.0000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-09-02 |
0.0159 USDT |
7,066.0000 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-01 |
0.0159 USDT |
2,165,640.0000 |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-31 |
0.0163 USDT |
1,339,872.0000 |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-30 |
0.0160 USDT |
57,789.0000 |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-29 |
0.0162 USDT |
3,477,351.0000 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-08-28 |
0.0164 USDT |
199,134.0000 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |