Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0182 USDT |
209,170.0000 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-05-01 |
0.0180 USDT |
287,568.0000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-30 |
0.0175 USDT |
262,181.0000 |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-29 |
0.0178 USDT |
387,712.0000 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-04-28 |
0.0178 USDT |
2,066,641.0000 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-04-27 |
0.0181 USDT |
5,142,780.0000 |
0.0180 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-04-26 |
0.0191 USDT |
10,647,197.0000 |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-04-25 |
0.0197 USDT |
1,003,651.0000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-04-24 |
0.0177 USDT |
25,330,385.0000 |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-04-23 |
0.0174 USDT |
3,655,479.0000 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-04-22 |
0.0172 USDT |
2,736,733.0000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-04-21 |
0.0180 USDT |
12,268,643.0000 |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-20 |
0.0180 USDT |
68,359.0000 |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-19 |
0.0210 USDT |
601,787.0000 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-04-18 |
0.0216 USDT |
88,249,331.0000 |
0.0214 USDT |
0.0202 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-04-17 |
0.0151 USDT |
5,036.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-16 |
0.0143 USDT |
151,806.0000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-04-15 |
0.0143 USDT |
5,488,896.0000 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-14 |
0.0140 USDT |
44,409.0000 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-04-13 |
0.0145 USDT |
224,248.0000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-04-12 |
0.0145 USDT |
60,395.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-04-11 |
0.0140 USDT |
36,761.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-04-10 |
0.0141 USDT |
12,029.0000 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-04-09 |
0.0131 USDT |
78,801.0000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-04-08 |
0.0131 USDT |
3,516,879.0000 |
0.0132 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-07 |
0.0126 USDT |
2,057,910.0000 |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-04-06 |
0.0135 USDT |
359,245.0000 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-05 |
0.0148 USDT |
879,772.0000 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-04-04 |
0.0143 USDT |
6,885,362.0000 |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-04-03 |
0.0145 USDT |
3,652.0000 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-02 |
0.0152 USDT |
3,840.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-01 |
0.0155 USDT |
12,270.0000 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-03-31 |
0.0153 USDT |
1,825,202.0000 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-30 |
0.0155 USDT |
1,358,418.0000 |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-29 |
0.0157 USDT |
65,351.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-03-28 |
0.0163 USDT |
29,026.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-27 |
0.0169 USDT |
2,297,625.0000 |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-03-26 |
0.0170 USDT |
267,201.0000 |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-03-25 |
0.0171 USDT |
1,447,577.0000 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-03-24 |
0.0166 USDT |
1,752,424.0000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-03-23 |
0.0164 USDT |
2,085,093.0000 |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-03-22 |
0.0166 USDT |
2,366,435.0000 |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-03-21 |
0.0165 USDT |
1,689,262.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-20 |
0.0171 USDT |
2,677,253.0000 |
0.0169 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-19 |
0.0185 USDT |
201,226.0000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-18 |
0.0168 USDT |
502,112.0000 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-03-17 |
0.0163 USDT |
229,552.0000 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-16 |
0.0163 USDT |
96,824.0000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-15 |
0.0164 USDT |
4,463,105.0000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-03-14 |
0.0166 USDT |
70,393.0000 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |