Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0099 USDT |
275,010.0000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-14 |
0.0106 USDT |
1,060,216.0000 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-13 |
0.0107 USDT |
574.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-12 |
0.0112 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-11 |
0.0110 USDT |
388,897.0000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-10 |
0.0111 USDT |
178,756.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-09 |
0.0110 USDT |
167,465.0000 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-08 |
0.0109 USDT |
2,130,002.0000 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-07 |
0.0109 USDT |
1,440,426.0000 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-12-06 |
0.0110 USDT |
1,761,387.0000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-12-05 |
0.0111 USDT |
256,472.0000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-04 |
0.0112 USDT |
13,709.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-03 |
0.0111 USDT |
1,532,628.0000 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-12-02 |
0.0110 USDT |
3,019,978.0000 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-12-01 |
0.0110 USDT |
6,347,285.0000 |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-30 |
0.0113 USDT |
112,284.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-29 |
0.0114 USDT |
1,940,789.0000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0115 USDT |
125,374.0000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-27 |
0.0116 USDT |
969.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-26 |
0.0115 USDT |
1,295,530.0000 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-25 |
0.0115 USDT |
122,744.0000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-11-24 |
0.0115 USDT |
81,234.0000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-11-23 |
0.0114 USDT |
11,865.0000 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-22 |
0.0113 USDT |
2,538,396.0000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-21 |
0.0114 USDT |
6,035,047.0000 |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-11-20 |
0.0117 USDT |
3,507,124.0000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-19 |
0.0118 USDT |
1,119,071.0000 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-11-18 |
0.0117 USDT |
256,178.0000 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-11-17 |
0.0117 USDT |
319,689.0000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-16 |
0.0117 USDT |
2,037,962.0000 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-15 |
0.0118 USDT |
1,601.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-14 |
0.0118 USDT |
3,879,500.0000 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-13 |
0.0124 USDT |
39,441.0000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-12 |
0.0126 USDT |
20,232.0000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-11 |
0.0131 USDT |
5,394.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-10 |
0.0132 USDT |
7,483,396.0000 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-11-09 |
0.0126 USDT |
2,193,716.0000 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-11-08 |
0.0129 USDT |
3,073,583.0000 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-11-07 |
0.0120 USDT |
1,604,910.0000 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-11-06 |
0.0120 USDT |
120,774.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-05 |
0.0119 USDT |
694,480.0000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-04 |
0.0119 USDT |
8,791,885.0000 |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-03 |
0.0130 USDT |
12,899.0000 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-02 |
0.0128 USDT |
9,229,898.0000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-11-01 |
0.0125 USDT |
505,108.0000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-31 |
0.0120 USDT |
1,127,279.0000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-30 |
0.0123 USDT |
2,684,511.0000 |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-29 |
0.0128 USDT |
167,891.0000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-28 |
0.0130 USDT |
1,329.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-27 |
0.0130 USDT |
1,415,425.0000 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |