Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0255 USDT |
2,477,616.0000 |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-02-07 |
0.0250 USDT |
2,221,656.0000 |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-02-06 |
0.0253 USDT |
2,152,804.0000 |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-02-05 |
0.0248 USDT |
620,035.0000 |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-02-04 |
0.0252 USDT |
980,629.0000 |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-02-03 |
0.0254 USDT |
1,835,359.0000 |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0256 USDT |
| 2024-02-02 |
0.0252 USDT |
1,225,710.0000 |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-02-01 |
0.0248 USDT |
761,543.0000 |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-01-31 |
0.0257 USDT |
2,611,192.0000 |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-01-30 |
0.0268 USDT |
1,104,033.0000 |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-01-29 |
0.0263 USDT |
2,897,621.0000 |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-01-28 |
0.0268 USDT |
2,891,125.0000 |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-01-27 |
0.0269 USDT |
1,594,616.0000 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-01-26 |
0.0267 USDT |
1,884,674.0000 |
0.0272 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-01-25 |
0.0267 USDT |
1,919,303.0000 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-01-24 |
0.0268 USDT |
3,068,211.0000 |
0.0272 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-01-23 |
0.0261 USDT |
4,413,532.0000 |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-01-22 |
0.0285 USDT |
4,812,308.0000 |
0.0279 USDT |
0.0270 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-01-21 |
0.0298 USDT |
1,344,646.0000 |
0.0298 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-01-20 |
0.0295 USDT |
1,311,250.0000 |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-01-19 |
0.0302 USDT |
3,503,021.0000 |
0.0299 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-01-18 |
0.0325 USDT |
7,358,881.0000 |
0.0322 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-01-17 |
0.0328 USDT |
6,639,756.0000 |
0.0323 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-01-16 |
0.0345 USDT |
6,354,897.0000 |
0.0337 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-01-15 |
0.0358 USDT |
22,976,645.0000 |
0.0348 USDT |
0.0340 USDT |
0.0347 USDT |
0.0354 USDT |
| 2024-01-14 |
0.0394 USDT |
15,973,999.0000 |
0.0406 USDT |
0.0401 USDT |
0.0411 USDT |
0.0403 USDT |
| 2024-01-13 |
0.0344 USDT |
2,558,316.0000 |
0.0348 USDT |
0.0346 USDT |
0.0351 USDT |
0.0357 USDT |
| 2024-01-12 |
0.0354 USDT |
8,083,219.0000 |
0.0342 USDT |
0.0326 USDT |
0.0341 USDT |
0.0349 USDT |
| 2024-01-11 |
0.0338 USDT |
2,395,688.0000 |
0.0340 USDT |
0.0336 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-01-10 |
0.0336 USDT |
9,254,748.0000 |
0.0322 USDT |
0.0314 USDT |
0.0322 USDT |
0.0316 USDT |
| 2024-01-09 |
0.0352 USDT |
15,075,127.0000 |
0.0315 USDT |
0.0301 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-01-08 |
0.0329 USDT |
83,668,872.0000 |
0.0337 USDT |
0.0327 USDT |
0.0342 USDT |
0.0381 USDT |
| 2024-01-07 |
0.0287 USDT |
5,552,571.0000 |
0.0279 USDT |
0.0275 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-01-06 |
0.0330 USDT |
4,431,157.0000 |
0.0309 USDT |
0.0296 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-01-05 |
0.0308 USDT |
7,772,255.0000 |
0.0309 USDT |
0.0299 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-01-04 |
0.0289 USDT |
27,808,379.0000 |
0.0292 USDT |
0.0291 USDT |
0.0301 USDT |
0.0311 USDT |
| 2024-01-03 |
0.0264 USDT |
18,081,233.0000 |
0.0266 USDT |
0.0257 USDT |
0.0262 USDT |
0.0277 USDT |
| 2024-01-02 |
0.0261 USDT |
1,311,387.0000 |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-01-01 |
0.0252 USDT |
1,876,034.0000 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-12-31 |
0.0249 USDT |
1,297,138.0000 |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-12-30 |
0.0250 USDT |
785,057.0000 |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-12-29 |
0.0257 USDT |
2,564,330.0000 |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-12-28 |
0.0267 USDT |
2,018,356.0000 |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-12-27 |
0.0263 USDT |
2,771,244.0000 |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-12-26 |
0.0262 USDT |
2,276,483.0000 |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-12-25 |
0.0265 USDT |
2,196,553.0000 |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-12-24 |
0.0260 USDT |
2,127,902.0000 |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-12-23 |
0.0257 USDT |
1,360,915.0000 |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-12-22 |
0.0256 USDT |
1,851,545.0000 |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-12-21 |
0.0254 USDT |
1,603,077.0000 |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |