Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0162 USDT |
8,762,517.0000 |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-03-12 |
0.0163 USDT |
7,132,698.0000 |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-03-11 |
0.0156 USDT |
9,373,569.0000 |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-03-10 |
0.0164 USDT |
2,094,294.0000 |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-03-09 |
0.0163 USDT |
5,252,834.0000 |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-03-08 |
0.0175 USDT |
2,196,944.0000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-03-07 |
0.0178 USDT |
4,239,611.0000 |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-06 |
0.0178 USDT |
3,822,952.0000 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-03-05 |
0.0176 USDT |
5,272,424.0000 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-03-04 |
0.0178 USDT |
9,067,604.0000 |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-03 |
0.0195 USDT |
14,322,374.0000 |
0.0192 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-02 |
0.0202 USDT |
2,352,335.0000 |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-03-01 |
0.0194 USDT |
1,323,960.0000 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-28 |
0.0190 USDT |
2,110,618.0000 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-02-27 |
0.0192 USDT |
2,961,974.0000 |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-02-26 |
0.0190 USDT |
9,069,659.0000 |
0.0193 USDT |
0.0184 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-02-25 |
0.0189 USDT |
3,088,570.0000 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-02-24 |
0.0205 USDT |
6,204,826.0000 |
0.0205 USDT |
0.0192 USDT |
0.0201 USDT |
0.0195 USDT |
| 2025-02-23 |
0.0218 USDT |
681,715.0000 |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-02-22 |
0.0216 USDT |
1,011,473.0000 |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-02-21 |
0.0217 USDT |
6,071,266.0000 |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-02-20 |
0.0215 USDT |
1,020,655.0000 |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-02-19 |
0.0212 USDT |
2,248,499.0000 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-02-18 |
0.0206 USDT |
2,944,572.0000 |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-02-17 |
0.0212 USDT |
3,008,048.0000 |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-02-16 |
0.0208 USDT |
109,060.0000 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-02-15 |
0.0212 USDT |
2,311,375.0000 |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-02-14 |
0.0214 USDT |
390,663.0000 |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-02-13 |
0.0213 USDT |
4,388,801.0000 |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-02-12 |
0.0208 USDT |
5,253,379.0000 |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-02-11 |
0.0215 USDT |
3,547,523.0000 |
0.0218 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-02-10 |
0.0209 USDT |
2,218,984.0000 |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-02-09 |
0.0212 USDT |
1,462,416.0000 |
0.0212 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-02-08 |
0.0205 USDT |
781,222.0000 |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-02-07 |
0.0207 USDT |
1,608,846.0000 |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-02-06 |
0.0211 USDT |
1,320,931.0000 |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-02-05 |
0.0220 USDT |
2,698,822.0000 |
0.0222 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-02-04 |
0.0227 USDT |
1,323,059.0000 |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-02-03 |
0.0218 USDT |
248,396.0000 |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-02-02 |
0.0235 USDT |
10,694,808.0000 |
0.0237 USDT |
0.0228 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-02-01 |
0.0245 USDT |
2,220,985.0000 |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-01-31 |
0.0254 USDT |
2,125,598.0000 |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2025-01-30 |
0.0251 USDT |
994,781.0000 |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-01-29 |
0.0244 USDT |
3,225,466.0000 |
0.0246 USDT |
0.0240 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-01-28 |
0.0244 USDT |
110,769.0000 |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-01-27 |
0.0242 USDT |
13,656.0000 |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-01-26 |
0.0264 USDT |
1,514,269.0000 |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-01-25 |
0.0257 USDT |
131,038.0000 |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-01-24 |
0.0254 USDT |
762,082.0000 |
0.0258 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-01-23 |
0.0254 USDT |
3,667,525.0000 |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |