Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0159 USDT |
892,428.0000 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-05 |
0.0160 USDT |
39,381.0000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-04 |
0.0161 USDT |
185,571.0000 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-09-03 |
0.0161 USDT |
49,035.0000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-09-02 |
0.0159 USDT |
7,066.0000 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-01 |
0.0159 USDT |
2,165,640.0000 |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-31 |
0.0163 USDT |
1,339,872.0000 |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-30 |
0.0160 USDT |
57,789.0000 |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-29 |
0.0162 USDT |
3,477,351.0000 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-08-28 |
0.0164 USDT |
199,134.0000 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-27 |
0.0163 USDT |
57,634.0000 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-26 |
0.0159 USDT |
148,657.0000 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-25 |
0.0170 USDT |
18,493,651.0000 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-24 |
0.0168 USDT |
78,907.0000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-08-23 |
0.0170 USDT |
5,024.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-22 |
0.0162 USDT |
5,942,369.0000 |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0169 USDT |
| 2025-08-21 |
0.0161 USDT |
2,994,546.0000 |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-08-20 |
0.0159 USDT |
89,544.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-19 |
0.0163 USDT |
325,130.0000 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-18 |
0.0165 USDT |
1,788,925.0000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-08-17 |
0.0171 USDT |
215,599.0000 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-08-16 |
0.0167 USDT |
5,404,094.0000 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-08-15 |
0.0164 USDT |
3,606,299.0000 |
0.0167 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-08-14 |
0.0171 USDT |
9,325,266.0000 |
0.0176 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-08-13 |
0.0179 USDT |
91,813.0000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-12 |
0.0171 USDT |
1,738,621.0000 |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-08-11 |
0.0176 USDT |
2,525,241.0000 |
0.0178 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-08-10 |
0.0177 USDT |
668,857.0000 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-08-09 |
0.0176 USDT |
1,514,320.0000 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-08-08 |
0.0172 USDT |
2,045,188.0000 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-08-07 |
0.0169 USDT |
1,095,133.0000 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-08-06 |
0.0163 USDT |
584,678.0000 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-08-05 |
0.0166 USDT |
1,051,624.0000 |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-04 |
0.0166 USDT |
701,169.0000 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-08-03 |
0.0163 USDT |
784,578.0000 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-02 |
0.0163 USDT |
1,625,445.0000 |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-01 |
0.0167 USDT |
2,135,323.0000 |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-31 |
0.0177 USDT |
3,367,593.0000 |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-30 |
0.0173 USDT |
2,671,332.0000 |
0.0174 USDT |
0.0167 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-29 |
0.0177 USDT |
5,604,962.0000 |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-07-28 |
0.0185 USDT |
1,709,728.0000 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-07-27 |
0.0194 USDT |
3,688,718.0000 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-07-26 |
0.0175 USDT |
218,004.0000 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-07-25 |
0.0172 USDT |
1,690,978.0000 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-07-24 |
0.0175 USDT |
875,647.0000 |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-23 |
0.0190 USDT |
3,789,553.0000 |
0.0190 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-07-22 |
0.0197 USDT |
1,723,000.0000 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-07-21 |
0.0203 USDT |
8,556,780.0000 |
0.0204 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-20 |
0.0188 USDT |
2,817,327.0000 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0181 USDT |
878,360.0000 |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |