Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0212 USDT |
2,311,375.0000 |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-02-14 |
0.0214 USDT |
390,663.0000 |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-02-13 |
0.0213 USDT |
4,388,801.0000 |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-02-12 |
0.0208 USDT |
5,253,379.0000 |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-02-11 |
0.0215 USDT |
3,547,523.0000 |
0.0218 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-02-10 |
0.0209 USDT |
2,218,984.0000 |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-02-09 |
0.0212 USDT |
1,462,416.0000 |
0.0212 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-02-08 |
0.0205 USDT |
781,222.0000 |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-02-07 |
0.0207 USDT |
1,608,846.0000 |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-02-06 |
0.0211 USDT |
1,320,931.0000 |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-02-05 |
0.0220 USDT |
2,698,822.0000 |
0.0222 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-02-04 |
0.0227 USDT |
1,323,059.0000 |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-02-03 |
0.0218 USDT |
248,396.0000 |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-02-02 |
0.0235 USDT |
10,694,808.0000 |
0.0237 USDT |
0.0228 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-02-01 |
0.0245 USDT |
2,220,985.0000 |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-01-31 |
0.0254 USDT |
2,125,598.0000 |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2025-01-30 |
0.0251 USDT |
994,781.0000 |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-01-29 |
0.0244 USDT |
3,225,466.0000 |
0.0246 USDT |
0.0240 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-01-28 |
0.0244 USDT |
110,769.0000 |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-01-27 |
0.0242 USDT |
13,656.0000 |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-01-26 |
0.0264 USDT |
1,514,269.0000 |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-01-25 |
0.0257 USDT |
131,038.0000 |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-01-24 |
0.0254 USDT |
762,082.0000 |
0.0258 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-01-23 |
0.0254 USDT |
3,667,525.0000 |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-01-22 |
0.0264 USDT |
1,291,249.0000 |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-01-21 |
0.0258 USDT |
2,383,531.0000 |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0266 USDT |
| 2025-01-20 |
0.0266 USDT |
5,835,793.0000 |
0.0269 USDT |
0.0254 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-01-19 |
0.0274 USDT |
7,014,640.0000 |
0.0269 USDT |
0.0261 USDT |
0.0269 USDT |
0.0286 USDT |
| 2025-01-18 |
0.0290 USDT |
2,619,414.0000 |
0.0286 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-01-17 |
0.0298 USDT |
2,370,792.0000 |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-01-16 |
0.0298 USDT |
3,906,345.0000 |
0.0304 USDT |
0.0291 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-01-15 |
0.0292 USDT |
79,612.0000 |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-01-14 |
0.0284 USDT |
35,376.0000 |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-01-13 |
0.0282 USDT |
3,697,952.0000 |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0283 USDT |
| 2025-01-12 |
0.0305 USDT |
1,990,751.0000 |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-01-11 |
0.0311 USDT |
1,353,521.0000 |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-01-10 |
0.0306 USDT |
4,260,011.0000 |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0306 USDT |
| 2025-01-09 |
0.0289 USDT |
3,633,366.0000 |
0.0283 USDT |
0.0282 USDT |
0.0290 USDT |
0.0286 USDT |
| 2025-01-08 |
0.0274 USDT |
10,831,641.0000 |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0275 USDT |
| 2025-01-07 |
0.0299 USDT |
263,455.0000 |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-01-06 |
0.0305 USDT |
28.0000 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-01-05 |
0.0296 USDT |
1,077,297.0000 |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-01-04 |
0.0299 USDT |
2,062,098.0000 |
0.0301 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-01-03 |
0.0283 USDT |
3,016,849.0000 |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0291 USDT |
| 2025-01-02 |
0.0279 USDT |
1,530,722.0000 |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-01-01 |
0.0268 USDT |
919,629.0000 |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0276 USDT |
| 2024-12-31 |
0.0273 USDT |
1,822,379.0000 |
0.0277 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-12-30 |
0.0278 USDT |
366,730.0000 |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-12-29 |
0.0280 USDT |
10,720.0000 |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-12-28 |
0.0277 USDT |
14,871.0000 |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |