Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0248 USDT |
2,181,421.0000 |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-12-19 |
0.0243 USDT |
1,776,538.0000 |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-12-18 |
0.0233 USDT |
1,360,241.0000 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-12-17 |
0.0244 USDT |
1,249,632.0000 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-12-16 |
0.0247 USDT |
1,308,606.0000 |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-12-15 |
0.0253 USDT |
3,163,531.0000 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-12-14 |
0.0255 USDT |
1,036,864.0000 |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-12-13 |
0.0242 USDT |
1,614,769.0000 |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0250 USDT |
| 2023-12-12 |
0.0248 USDT |
1,398,112.0000 |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-12-11 |
0.0248 USDT |
4,084,355.0000 |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-12-10 |
0.0265 USDT |
1,527,004.0000 |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-12-09 |
0.0270 USDT |
818,657.0000 |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-12-08 |
0.0265 USDT |
2,916,558.0000 |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-12-07 |
0.0258 USDT |
3,215,595.0000 |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-12-06 |
0.0270 USDT |
2,247,395.0000 |
0.0264 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-12-05 |
0.0270 USDT |
11,805,069.0000 |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-12-04 |
0.0250 USDT |
8,400,642.0000 |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-12-03 |
0.0240 USDT |
1,008,500.0000 |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-12-02 |
0.0242 USDT |
1,558,278.0000 |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-12-01 |
0.0243 USDT |
832,111.0000 |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-11-30 |
0.0239 USDT |
2,244,237.0000 |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-11-29 |
0.0234 USDT |
1,546,250.0000 |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-11-28 |
0.0227 USDT |
1,022,078.0000 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-11-27 |
0.0229 USDT |
1,079,497.0000 |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-11-26 |
0.0237 USDT |
1,557,884.0000 |
0.0235 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-11-25 |
0.0236 USDT |
711,876.0000 |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-11-24 |
0.0231 USDT |
571,846.0000 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-11-23 |
0.0229 USDT |
756,657.0000 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-11-22 |
0.0222 USDT |
1,026,232.0000 |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-11-21 |
0.0231 USDT |
3,462,482.0000 |
0.0227 USDT |
0.0216 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-11-20 |
0.0244 USDT |
2,995,526.0000 |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-11-19 |
0.0242 USDT |
719,198.0000 |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-11-18 |
0.0241 USDT |
1,555,969.0000 |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-11-17 |
0.0238 USDT |
1,297,666.0000 |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-11-16 |
0.0248 USDT |
2,270,660.0000 |
0.0245 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-11-15 |
0.0245 USDT |
2,389,355.0000 |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-11-14 |
0.0249 USDT |
1,770,798.0000 |
0.0238 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-11-13 |
0.0259 USDT |
2,904,229.0000 |
0.0260 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-11-12 |
0.0256 USDT |
1,382,952.0000 |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-11-11 |
0.0252 USDT |
3,235,447.0000 |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-11-10 |
0.0248 USDT |
2,417,657.0000 |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-11-09 |
0.0252 USDT |
4,501,621.0000 |
0.0244 USDT |
0.0236 USDT |
0.0240 USDT |
0.0248 USDT |
| 2023-11-08 |
0.0250 USDT |
3,356,197.0000 |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0255 USDT |
| 2023-11-07 |
0.0244 USDT |
4,201,239.0000 |
0.0244 USDT |
0.0239 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-11-06 |
0.0237 USDT |
6,638,000.0000 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-11-05 |
0.0242 USDT |
1,654,092.0000 |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-11-04 |
0.0241 USDT |
1,317,790.0000 |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0246 USDT |
| 2023-11-03 |
0.0235 USDT |
1,532,055.0000 |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-11-02 |
0.0247 USDT |
1,961,807.0000 |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-11-01 |
0.0247 USDT |
17,950,934.0000 |
0.0247 USDT |
0.0238 USDT |
0.0243 USDT |
0.0253 USDT |