Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0243 USDT |
684,990.0000 |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-07-22 |
0.0242 USDT |
703,549.0000 |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-21 |
0.0237 USDT |
434,366.0000 |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-07-20 |
0.0240 USDT |
622,882.0000 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-07-19 |
0.0239 USDT |
914,169.0000 |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-07-18 |
0.0242 USDT |
504,161.0000 |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-17 |
0.0238 USDT |
481,811.0000 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-07-16 |
0.0242 USDT |
685,979.0000 |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-15 |
0.0258 USDT |
2,141,058.0000 |
0.0248 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-07-14 |
0.0241 USDT |
5,366,320.0000 |
0.0248 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-07-13 |
0.0236 USDT |
3,322,875.0000 |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-12 |
0.0239 USDT |
3,111,763.0000 |
0.0237 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-11 |
0.0228 USDT |
6,209,885.0000 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-07-10 |
0.0220 USDT |
536,639.0000 |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-07-09 |
0.0228 USDT |
662,947.0000 |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-07-08 |
0.0228 USDT |
947,552.0000 |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-07-07 |
0.0230 USDT |
537,895.0000 |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-07-06 |
0.0234 USDT |
1,295,726.0000 |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-07-05 |
0.0242 USDT |
1,839,867.0000 |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-07-04 |
0.0231 USDT |
1,597,078.0000 |
0.0231 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-07-03 |
0.0230 USDT |
2,030,817.0000 |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-02 |
0.0230 USDT |
1,160,273.0000 |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-07-01 |
0.0234 USDT |
2,173,936.0000 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-30 |
0.0220 USDT |
824,218.0000 |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-06-29 |
0.0219 USDT |
1,620,569.0000 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-06-28 |
0.0224 USDT |
3,242,037.0000 |
0.0219 USDT |
0.0211 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-06-27 |
0.0233 USDT |
708,465.0000 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-06-26 |
0.0246 USDT |
698,047.0000 |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-06-25 |
0.0248 USDT |
1,340,152.0000 |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-06-24 |
0.0272 USDT |
7,706,649.0000 |
0.0258 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-06-23 |
0.0258 USDT |
34,333,431.0000 |
0.0266 USDT |
0.0263 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-06-22 |
0.0208 USDT |
737,580.0000 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-21 |
0.0204 USDT |
3,584,659.0000 |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-06-20 |
0.0187 USDT |
3,027,561.0000 |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-06-19 |
0.0181 USDT |
1,181,641.0000 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-06-18 |
0.0182 USDT |
740,122.0000 |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-17 |
0.0183 USDT |
494,818.0000 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-06-16 |
0.0179 USDT |
1,111,737.0000 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-06-15 |
0.0170 USDT |
2,146,105.0000 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0179 USDT |
| 2023-06-14 |
0.0177 USDT |
5,447,223.0000 |
0.0183 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-06-13 |
0.0184 USDT |
1,345,220.0000 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-12 |
0.0181 USDT |
1,178,198.0000 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-06-11 |
0.0184 USDT |
663,642.0000 |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-06-10 |
0.0191 USDT |
4,067,302.0000 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-06-09 |
0.0226 USDT |
941,746.0000 |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-06-08 |
0.0223 USDT |
691,453.0000 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-06-07 |
0.0229 USDT |
899,917.0000 |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-06 |
0.0228 USDT |
1,065,905.0000 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0236 USDT |
1,053,705.0000 |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |