Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0051 USDT |
327,280.2000 SPA |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-30 |
0.0048 USDT |
1,136,131.5900 SPA |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0058 USDT |
634,913.0300 SPA |
0.0048 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-28 |
0.0052 USDT |
446,025.1800 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-27 |
0.0056 USDT |
23,846.8000 SPA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-26 |
0.0055 USDT |
579,509.2700 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2022-12-25 |
0.0053 USDT |
156,896.3600 SPA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-12-24 |
0.0055 USDT |
0.0000 SPA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-23 |
0.0057 USDT |
0.0000 SPA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-22 |
0.0057 USDT |
17,443.1200 SPA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-21 |
0.0057 USDT |
3,896,391.1700 SPA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-20 |
0.0056 USDT |
108,214.5900 SPA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-12-19 |
0.0057 USDT |
81,039.5900 SPA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-18 |
0.0058 USDT |
10,312.8300 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-17 |
0.0059 USDT |
49,477.4500 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-16 |
0.0061 USDT |
157,255.3400 SPA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-12-15 |
0.0062 USDT |
142,736.9100 SPA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-14 |
0.0063 USDT |
47,487.7300 SPA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-13 |
0.0063 USDT |
590,388.9900 SPA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-12 |
0.0059 USDT |
53,133.2300 SPA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-11 |
0.0057 USDT |
1,949,594.4500 SPA |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0057 USDT |
1,295.4200 SPA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-09 |
0.0059 USDT |
48,939.8400 SPA |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-08 |
0.0059 USDT |
71,050.4200 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-12-07 |
0.0062 USDT |
14,515.2200 SPA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-06 |
0.0062 USDT |
1,331,473.8200 SPA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-05 |
0.0063 USDT |
162,292.3800 SPA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-04 |
0.0063 USDT |
70,459.3700 SPA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-03 |
0.0064 USDT |
84,956.7800 SPA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-02 |
0.0059 USDT |
171,882.3500 SPA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-12-01 |
0.0054 USDT |
50,460.1200 SPA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-30 |
0.0055 USDT |
5,577.6800 SPA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-29 |
0.0055 USDT |
637,430.7900 SPA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-28 |
0.0056 USDT |
443,352.8400 SPA |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-27 |
0.0058 USDT |
38,985.4100 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-26 |
0.0060 USDT |
132,996.0500 SPA |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-25 |
0.0058 USDT |
893,714.2600 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-24 |
0.0061 USDT |
463,100.4500 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-23 |
0.0056 USDT |
711,086.5000 SPA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2022-11-22 |
0.0050 USDT |
167,588.8200 SPA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0053 USDT |
620,510.3900 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-11-20 |
0.0056 USDT |
81,147.0300 SPA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-19 |
0.0057 USDT |
160,845.5000 SPA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-18 |
0.0058 USDT |
22,718.4000 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-17 |
0.0059 USDT |
395,867.4400 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-16 |
0.0060 USDT |
602,006.8200 SPA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-15 |
0.0061 USDT |
150,257.0900 SPA |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-14 |
0.0056 USDT |
62,657.8400 SPA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-11-13 |
0.0060 USDT |
56,464.3100 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-12 |
0.0062 USDT |
22,077.0800 SPA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |