Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0127 USDT |
238,525.9100 SPA |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-05-13 |
0.0129 USDT |
253,218.2200 SPA |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-05-12 |
0.0133 USDT |
133,247.8200 SPA |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-11 |
0.0133 USDT |
120,619.0500 SPA |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-10 |
0.0134 USDT |
217,228.2400 SPA |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-09 |
0.0134 USDT |
224,265.3200 SPA |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-08 |
0.0138 USDT |
206,962.5500 SPA |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-05-07 |
0.0142 USDT |
194,342.3500 SPA |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-06 |
0.0149 USDT |
214,365.9100 SPA |
0.0149 USDT |
0.0134 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-05 |
0.0149 USDT |
150,937.5500 SPA |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-05-04 |
0.0140 USDT |
193,157.2100 SPA |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-05-03 |
0.0135 USDT |
182,677.4900 SPA |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-02 |
0.0131 USDT |
427,092.6900 SPA |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-01 |
0.0128 USDT |
228,137.1000 SPA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-04-30 |
0.0127 USDT |
260,136.2700 SPA |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-29 |
0.0120 USDT |
217,540.6500 SPA |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-04-28 |
0.0119 USDT |
163,402.6100 SPA |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-04-27 |
0.0121 USDT |
32,797.4300 SPA |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-04-26 |
0.0130 USDT |
206,159.7300 SPA |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-04-25 |
0.0132 USDT |
248,587.8400 SPA |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-24 |
0.0131 USDT |
225,124.9900 SPA |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-23 |
0.0127 USDT |
255,209.5600 SPA |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-04-22 |
0.0123 USDT |
251,799.0200 SPA |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-04-21 |
0.0115 USDT |
195,570.3400 SPA |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-20 |
0.0110 USDT |
259,390.0300 SPA |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-04-19 |
0.0107 USDT |
341,277.6300 SPA |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-04-18 |
0.0107 USDT |
293,738.5800 SPA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-17 |
0.0109 USDT |
377,696.9400 SPA |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-04-16 |
0.0109 USDT |
270,310.7200 SPA |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0115 USDT |
| 2024-04-15 |
0.0118 USDT |
368,526.5300 SPA |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-04-14 |
0.0116 USDT |
378,047.9200 SPA |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-04-13 |
0.0129 USDT |
322,175.7600 SPA |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-04-12 |
0.0136 USDT |
263,935.8400 SPA |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-04-11 |
0.0139 USDT |
233,582.7100 SPA |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-04-10 |
0.0145 USDT |
316,265.5700 SPA |
0.0153 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-04-09 |
0.0145 USDT |
516,405.6500 SPA |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0151 USDT |
| 2024-04-08 |
0.0144 USDT |
752,919.0500 SPA |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-07 |
0.0145 USDT |
167,869.6300 SPA |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-04-06 |
0.0148 USDT |
142,698.8800 SPA |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-04-05 |
0.0151 USDT |
229,659.1700 SPA |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-04-04 |
0.0140 USDT |
268,734.1800 SPA |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-04-03 |
0.0139 USDT |
344,144.3300 SPA |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-04-02 |
0.0163 USDT |
275,237.3900 SPA |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-04-01 |
0.0167 USDT |
254,140.7300 SPA |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0177 USDT |
| 2024-03-31 |
0.0185 USDT |
152,971.5800 SPA |
0.0183 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-03-30 |
0.0164 USDT |
277,733.6400 SPA |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0194 USDT |
| 2024-03-29 |
0.0151 USDT |
190,138.0400 SPA |
0.0153 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-03-28 |
0.0149 USDT |
184,288.1800 SPA |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-27 |
0.0156 USDT |
271,359.4500 SPA |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-03-26 |
0.0157 USDT |
186,775.9100 SPA |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |