Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0053 USDT |
963,932.3500 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0050 USDT |
1,185,535.6200 SPA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-08-02 |
0.0047 USDT |
533,073.4600 SPA |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-01 |
0.0047 USDT |
979,025.3800 SPA |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-31 |
0.0047 USDT |
1,470,599.1000 SPA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-30 |
0.0049 USDT |
702,954.9900 SPA |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-29 |
0.0048 USDT |
458,049.2800 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-28 |
0.0048 USDT |
1,771,344.8600 SPA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-07-27 |
0.0047 USDT |
981,368.7700 SPA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-26 |
0.0046 USDT |
290,512.6100 SPA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-25 |
0.0046 USDT |
564,851.1900 SPA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-24 |
0.0048 USDT |
905,815.9600 SPA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-23 |
0.0048 USDT |
422,444.0900 SPA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-22 |
0.0049 USDT |
918,818.7400 SPA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-21 |
0.0049 USDT |
835,136.5600 SPA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-20 |
0.0052 USDT |
34,253.6400 SPA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-19 |
0.0051 USDT |
1,251,423.1900 SPA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-07-18 |
0.0051 USDT |
862,861.8600 SPA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-17 |
0.0051 USDT |
236,650.1600 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-16 |
0.0051 USDT |
165,720.6500 SPA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-07-15 |
0.0051 USDT |
494,680.9000 SPA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-14 |
0.0051 USDT |
975,391.7900 SPA |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-13 |
0.0051 USDT |
597,645.4100 SPA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-12 |
0.0052 USDT |
2,025,109.0100 SPA |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-07-11 |
0.0051 USDT |
474,982.5300 SPA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-07-10 |
0.0057 USDT |
699,462.1500 SPA |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-09 |
0.0051 USDT |
623,665.6700 SPA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-07-08 |
0.0051 USDT |
1,156,120.2900 SPA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-07 |
0.0049 USDT |
1,014,217.2000 SPA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-06 |
0.0051 USDT |
613,213.0200 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-05 |
0.0052 USDT |
209,542.2400 SPA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-04 |
0.0056 USDT |
834,765.2000 SPA |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-03 |
0.0058 USDT |
220,236.5800 SPA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-07-02 |
0.0060 USDT |
665,174.8900 SPA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-01 |
0.0067 USDT |
1,063,633.0200 SPA |
0.0067 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-30 |
0.0060 USDT |
1,583,916.3900 SPA |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0066 USDT |
2,952,428.2900 SPA |
0.0076 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-06-28 |
0.0048 USDT |
1,520,510.0500 SPA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-06-27 |
0.0052 USDT |
330,863.3600 SPA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-26 |
0.0056 USDT |
854,840.9400 SPA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-25 |
0.0058 USDT |
415,662.6300 SPA |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-24 |
0.0063 USDT |
580,382.1900 SPA |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-23 |
0.0056 USDT |
563,786.8500 SPA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-22 |
0.0063 USDT |
705,497.4800 SPA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-21 |
0.0071 USDT |
224,323.9100 SPA |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-20 |
0.0077 USDT |
579,397.5800 SPA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-06-19 |
0.0073 USDT |
1,233,519.5000 SPA |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-18 |
0.0092 USDT |
1,061,247.8000 SPA |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-06-17 |
0.0136 USDT |
3,435,954.1400 SPA |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-06-16 |
0.0246 USDT |
940,355.7900 SPA |
0.0334 USDT |
0.0151 USDT |
0.0264 USDT |
0.0157 USDT |