Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0071 USDT |
22,526.1800 SPA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-10 |
0.0061 USDT |
242,578.5000 SPA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0070 USDT |
532,671.2800 SPA |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-08 |
0.0105 USDT |
1,059,572.3000 SPA |
0.0105 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-07 |
0.0118 USDT |
160,384.9600 SPA |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-11-06 |
0.0122 USDT |
103,043.1000 SPA |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-11-05 |
0.0125 USDT |
790,113.1500 SPA |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-11-04 |
0.0113 USDT |
12,152.6100 SPA |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-11-03 |
0.0109 USDT |
2,093,617.1400 SPA |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-02 |
0.0110 USDT |
164,893.9200 SPA |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-11-01 |
0.0117 USDT |
269,573.3000 SPA |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-10-31 |
0.0117 USDT |
555,592.7600 SPA |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-10-30 |
0.0116 USDT |
135,112.0400 SPA |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-29 |
0.0128 USDT |
119,354.1200 SPA |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-28 |
0.0139 USDT |
643,747.3900 SPA |
0.0138 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-10-27 |
0.0158 USDT |
152,998.6500 SPA |
0.0153 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-26 |
0.0169 USDT |
294,768.0700 SPA |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-25 |
0.0154 USDT |
116,181.4200 SPA |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
| 2022-10-24 |
0.0157 USDT |
344,849.6500 SPA |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-23 |
0.0155 USDT |
74,822.4700 SPA |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
| 2022-10-22 |
0.0148 USDT |
220,334.8000 SPA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-10-21 |
0.0140 USDT |
198,573.4100 SPA |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-20 |
0.0138 USDT |
146,904.7500 SPA |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0141 USDT |
| 2022-10-19 |
0.0151 USDT |
119,136.3900 SPA |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-10-18 |
0.0137 USDT |
23,140.3500 SPA |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-10-17 |
0.0135 USDT |
65,342.1500 SPA |
0.0139 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-10-16 |
0.0135 USDT |
414,802.0500 SPA |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-10-15 |
0.0139 USDT |
190,518.1700 SPA |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-14 |
0.0139 USDT |
669,340.4900 SPA |
0.0145 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-10-13 |
0.0129 USDT |
755,792.1300 SPA |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-12 |
0.0118 USDT |
111,787.6200 SPA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-10-11 |
0.0116 USDT |
247,229.3900 SPA |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-10-10 |
0.0113 USDT |
1,200,491.2100 SPA |
0.0108 USDT |
0.0108 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-09 |
0.0109 USDT |
82,953.9700 SPA |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-08 |
0.0117 USDT |
403,886.3800 SPA |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-10-07 |
0.0136 USDT |
174,071.9200 SPA |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-06 |
0.0112 USDT |
1,456,606.0700 SPA |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0124 USDT |
| 2022-10-05 |
0.0086 USDT |
529,695.4500 SPA |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-04 |
0.0088 USDT |
37,803.6400 SPA |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-03 |
0.0088 USDT |
6,373.2000 SPA |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-02 |
0.0089 USDT |
318,495.4600 SPA |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-01 |
0.0090 USDT |
414,630.6300 SPA |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-30 |
0.0092 USDT |
209,019.9300 SPA |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-29 |
0.0093 USDT |
483,802.1500 SPA |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-28 |
0.0095 USDT |
1,356,912.8300 SPA |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-09-27 |
0.0101 USDT |
371,276.1400 SPA |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-09-26 |
0.0095 USDT |
1,295,545.5200 SPA |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-09-25 |
0.0094 USDT |
141,302.5800 SPA |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-09-24 |
0.0087 USDT |
200,895.3700 SPA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-23 |
0.0092 USDT |
492,936.4900 SPA |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |