Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0064 USDT |
380,359.4900 SPA |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0071 USDT |
| 2023-02-18 |
0.0056 USDT |
179,396.8600 SPA |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-17 |
0.0052 USDT |
62,025.0700 SPA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-16 |
0.0050 USDT |
349,089.5400 SPA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-02-15 |
0.0046 USDT |
367,595.5700 SPA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-14 |
0.0048 USDT |
235,282.7100 SPA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0049 USDT |
399,354.1000 SPA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-12 |
0.0045 USDT |
693,805.8800 SPA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-11 |
0.0043 USDT |
120,920.9900 SPA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-10 |
0.0044 USDT |
98,766.9600 SPA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-09 |
0.0049 USDT |
1,097,097.0600 SPA |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-08 |
0.0053 USDT |
950,396.3000 SPA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-07 |
0.0048 USDT |
1,284,765.6400 SPA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-06 |
0.0046 USDT |
1,609,158.2900 SPA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-02-05 |
0.0050 USDT |
1,680,889.7700 SPA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-04 |
0.0051 USDT |
1,509,625.0700 SPA |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-03 |
0.0056 USDT |
716,605.1100 SPA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-02 |
0.0058 USDT |
767,071.0300 SPA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-02-01 |
0.0054 USDT |
1,199,196.6200 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
| 2023-01-31 |
0.0050 USDT |
1,521,858.9800 SPA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-30 |
0.0055 USDT |
851,648.0400 SPA |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-29 |
0.0062 USDT |
1,049,958.9500 SPA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-01-28 |
0.0045 USDT |
3,136,669.4300 SPA |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-27 |
0.0040 USDT |
787,872.2300 SPA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-26 |
0.0039 USDT |
1,702,379.9000 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-25 |
0.0039 USDT |
936,486.0600 SPA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-24 |
0.0040 USDT |
1,053,955.1100 SPA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-23 |
0.0040 USDT |
1,089,659.9900 SPA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-22 |
0.0039 USDT |
1,441,883.6100 SPA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-21 |
0.0041 USDT |
1,097,148.7900 SPA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-20 |
0.0038 USDT |
1,292,331.4500 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-01-19 |
0.0038 USDT |
892,402.1600 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-18 |
0.0039 USDT |
1,390,622.1700 SPA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-17 |
0.0038 USDT |
983,523.1700 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-16 |
0.0039 USDT |
820,760.6500 SPA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-15 |
0.0039 USDT |
1,037,383.3200 SPA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0038 USDT |
1,336,938.7200 SPA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0038 USDT |
749,703.8200 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0037 USDT |
457,569.2300 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-11 |
0.0037 USDT |
1,030,670.6800 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-10 |
0.0039 USDT |
328,103.8500 SPA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-09 |
0.0040 USDT |
439,109.0400 SPA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-08 |
0.0040 USDT |
144,409.0500 SPA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-07 |
0.0043 USDT |
15,492.1200 SPA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-06 |
0.0046 USDT |
89,479.9600 SPA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-05 |
0.0047 USDT |
423,621.2700 SPA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-04 |
0.0049 USDT |
362,952.0100 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-03 |
0.0051 USDT |
0.0000 SPA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-02 |
0.0059 USDT |
76,319.6300 SPA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-01-01 |
0.0049 USDT |
181,587.0300 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |