Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
0.0077 USDT |
400,686.5800 SPA |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0077 USDT |
362,141.8000 SPA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-01 |
0.0078 USDT |
366,306.7600 SPA |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-30 |
0.0079 USDT |
353,759.0600 SPA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-29 |
0.0081 USDT |
184,176.9000 SPA |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-28 |
0.0081 USDT |
433,699.4600 SPA |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-27 |
0.0083 USDT |
411,074.8400 SPA |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-06-26 |
0.0081 USDT |
316,148.6700 SPA |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-25 |
0.0078 USDT |
331,775.5500 SPA |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-24 |
0.0078 USDT |
471,284.6100 SPA |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-23 |
0.0081 USDT |
250,969.9600 SPA |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-22 |
0.0080 USDT |
235,144.5900 SPA |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-21 |
0.0082 USDT |
405,282.8100 SPA |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-20 |
0.0087 USDT |
370,449.9200 SPA |
0.0090 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-19 |
0.0088 USDT |
305,328.8400 SPA |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-18 |
0.0089 USDT |
423,565.4800 SPA |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-17 |
0.0095 USDT |
311,725.3500 SPA |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-06-16 |
0.0099 USDT |
259,058.9800 SPA |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-15 |
0.0101 USDT |
246,431.6000 SPA |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-14 |
0.0099 USDT |
311,784.7300 SPA |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-06-13 |
0.0110 USDT |
329,271.4600 SPA |
0.0105 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-12 |
0.0111 USDT |
219,438.3000 SPA |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-06-11 |
0.0113 USDT |
359,394.6900 SPA |
0.0113 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-10 |
0.0119 USDT |
231,897.1900 SPA |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-09 |
0.0123 USDT |
183,192.1700 SPA |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-08 |
0.0117 USDT |
284,778.2900 SPA |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
| 2024-06-07 |
0.0116 USDT |
309,558.7900 SPA |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-06 |
0.0119 USDT |
288,319.1400 SPA |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-05 |
0.0122 USDT |
277,510.1500 SPA |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-06-04 |
0.0115 USDT |
230,615.9200 SPA |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-06-03 |
0.0115 USDT |
285,785.7200 SPA |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-02 |
0.0117 USDT |
229,232.9100 SPA |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-01 |
0.0117 USDT |
186,622.2300 SPA |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-05-31 |
0.0119 USDT |
316,730.8300 SPA |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-30 |
0.0118 USDT |
270,540.4200 SPA |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-29 |
0.0122 USDT |
264,461.5200 SPA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-28 |
0.0125 USDT |
264,306.1100 SPA |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-27 |
0.0124 USDT |
257,813.9300 SPA |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-05-26 |
0.0123 USDT |
200,618.8000 SPA |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-25 |
0.0127 USDT |
180,458.7900 SPA |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-05-24 |
0.0128 USDT |
259,265.2800 SPA |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-05-23 |
0.0130 USDT |
312,296.2400 SPA |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-05-22 |
0.0140 USDT |
241,578.7700 SPA |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-05-21 |
0.0136 USDT |
343,138.9200 SPA |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-05-20 |
0.0128 USDT |
248,350.3700 SPA |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
| 2024-05-19 |
0.0127 USDT |
143,892.6700 SPA |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-05-18 |
0.0128 USDT |
288,943.4600 SPA |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-05-17 |
0.0119 USDT |
217,226.5100 SPA |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-05-16 |
0.0121 USDT |
279,468.8300 SPA |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-15 |
0.0117 USDT |
247,492.8600 SPA |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |