Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0117 USDT |
207,979.6700 SPA |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-03-08 |
0.0120 USDT |
415,761.0200 SPA |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-07 |
0.0133 USDT |
418,647.7400 SPA |
0.0128 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-06 |
0.0140 USDT |
490,628.7200 SPA |
0.0147 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-05 |
0.0112 USDT |
406,649.1200 SPA |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-03-04 |
0.0102 USDT |
446,797.3800 SPA |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-03 |
0.0097 USDT |
297,989.5300 SPA |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-03-02 |
0.0096 USDT |
475,439.8800 SPA |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-03-01 |
0.0095 USDT |
417,424.9600 SPA |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-02-29 |
0.0094 USDT |
625,205.9300 SPA |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-28 |
0.0098 USDT |
499,300.3200 SPA |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-02-27 |
0.0095 USDT |
294,998.2100 SPA |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-02-26 |
0.0090 USDT |
283,483.7600 SPA |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-02-25 |
0.0093 USDT |
186,177.1300 SPA |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-24 |
0.0099 USDT |
134,390.2500 SPA |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-23 |
0.0104 USDT |
260,268.7300 SPA |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-02-22 |
0.0099 USDT |
202,163.9300 SPA |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-02-21 |
0.0090 USDT |
233,160.0000 SPA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-20 |
0.0091 USDT |
324,175.8200 SPA |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-19 |
0.0095 USDT |
241,808.9000 SPA |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-02-18 |
0.0092 USDT |
368,862.1700 SPA |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-02-17 |
0.0093 USDT |
187,219.8900 SPA |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-02-16 |
0.0093 USDT |
247,778.1400 SPA |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-15 |
0.0093 USDT |
238,125.2300 SPA |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-14 |
0.0091 USDT |
219,410.1000 SPA |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-13 |
0.0099 USDT |
347,549.6100 SPA |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-02-12 |
0.0091 USDT |
256,467.1000 SPA |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-02-11 |
0.0076 USDT |
152,952.0000 SPA |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-02-10 |
0.0084 USDT |
179,795.8900 SPA |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-09 |
0.0089 USDT |
469,767.8500 SPA |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0094 USDT |
359,840.9600 SPA |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-07 |
0.0102 USDT |
185,862.4600 SPA |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-02-06 |
0.0112 USDT |
183,059.6400 SPA |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2024-02-05 |
0.0078 USDT |
1,123,450.0400 SPA |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0101 USDT |
| 2024-02-04 |
0.0060 USDT |
264,537.9500 SPA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-02-03 |
0.0060 USDT |
324,707.0500 SPA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-02 |
0.0056 USDT |
354,306.4400 SPA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-01 |
0.0055 USDT |
368,583.5800 SPA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-31 |
0.0057 USDT |
399,501.5500 SPA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-30 |
0.0060 USDT |
378,917.3500 SPA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-29 |
0.0059 USDT |
461,158.9400 SPA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-28 |
0.0059 USDT |
370,605.8400 SPA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-27 |
0.0058 USDT |
285,672.5600 SPA |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-26 |
0.0058 USDT |
440,631.5400 SPA |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-25 |
0.0051 USDT |
719,573.4900 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
| 2024-01-24 |
0.0052 USDT |
552,720.8600 SPA |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-23 |
0.0057 USDT |
516,177.3700 SPA |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-22 |
0.0063 USDT |
532,810.9900 SPA |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-21 |
0.0067 USDT |
408,982.6200 SPA |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-20 |
0.0049 USDT |
773,695.0400 SPA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |