Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0044 USDT |
349,921.1200 SPA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-09 |
0.0043 USDT |
321,394.7100 SPA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0043 USDT |
461,718.8200 SPA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-07 |
0.0043 USDT |
298,560.6900 SPA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-06 |
0.0045 USDT |
303,227.2300 SPA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-05 |
0.0045 USDT |
422,292.4700 SPA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-04 |
0.0044 USDT |
380,287.0900 SPA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-03 |
0.0046 USDT |
504,949.0200 SPA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-02 |
0.0051 USDT |
333,980.9400 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0051 USDT |
340,862.3700 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-31 |
0.0047 USDT |
296,847.3200 SPA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-30 |
0.0049 USDT |
426,882.1200 SPA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0051 USDT |
454,586.2700 SPA |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-28 |
0.0049 USDT |
346,572.6700 SPA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-27 |
0.0054 USDT |
374,762.0600 SPA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-26 |
0.0060 USDT |
350,500.8300 SPA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-25 |
0.0060 USDT |
526,730.3000 SPA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-24 |
0.0065 USDT |
379,480.8100 SPA |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-23 |
0.0072 USDT |
211,364.0100 SPA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-03-22 |
0.0069 USDT |
762,635.1100 SPA |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0067 USDT |
361,286.9300 SPA |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-20 |
0.0061 USDT |
530,930.1500 SPA |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-19 |
0.0064 USDT |
472,149.7700 SPA |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-18 |
0.0066 USDT |
313,552.0400 SPA |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-17 |
0.0062 USDT |
437,057.0200 SPA |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-03-16 |
0.0054 USDT |
877,679.9500 SPA |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-15 |
0.0047 USDT |
319,424.4700 SPA |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-14 |
0.0049 USDT |
274,832.8500 SPA |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-13 |
0.0045 USDT |
916,663.8500 SPA |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0051 USDT |
| 2023-03-12 |
0.0042 USDT |
477,814.4200 SPA |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-11 |
0.0042 USDT |
322,225.5000 SPA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-10 |
0.0041 USDT |
399,072.2300 SPA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-09 |
0.0047 USDT |
518,497.1900 SPA |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-08 |
0.0051 USDT |
453,297.6000 SPA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-07 |
0.0057 USDT |
294,646.4000 SPA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-06 |
0.0064 USDT |
195,341.3200 SPA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-05 |
0.0063 USDT |
258,459.6300 SPA |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-04 |
0.0062 USDT |
212,865.1800 SPA |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-03 |
0.0060 USDT |
298,341.2000 SPA |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-02 |
0.0064 USDT |
357,735.6600 SPA |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-01 |
0.0068 USDT |
667,250.2700 SPA |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-02-28 |
0.0075 USDT |
263,995.1600 SPA |
0.0078 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-27 |
0.0085 USDT |
158,730.9000 SPA |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-02-26 |
0.0081 USDT |
575,518.0200 SPA |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0091 USDT |
| 2023-02-25 |
0.0085 USDT |
279,869.9800 SPA |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-24 |
0.0096 USDT |
299,760.0600 SPA |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-02-23 |
0.0105 USDT |
258,063.6700 SPA |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-02-22 |
0.0084 USDT |
288,617.4100 SPA |
0.0102 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-02-21 |
0.0075 USDT |
392,472.9900 SPA |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-20 |
0.0075 USDT |
1,333,027.7400 SPA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |