Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0441 USDT |
196,017.3700 SPA |
0.0439 USDT |
0.0428 USDT |
0.0431 USDT |
0.0434 USDT |
| 2022-05-28 |
0.0482 USDT |
95,513.1500 SPA |
0.0477 USDT |
0.0454 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-05-27 |
0.0504 USDT |
8,542.5600 SPA |
0.0502 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-05-26 |
0.0504 USDT |
18,001.7800 SPA |
0.0504 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-05-25 |
0.0505 USDT |
815,797.7500 SPA |
0.0505 USDT |
0.0499 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-05-24 |
0.0514 USDT |
386,144.5100 SPA |
0.0512 USDT |
0.0503 USDT |
0.0508 USDT |
0.0515 USDT |
| 2022-05-23 |
0.0523 USDT |
812,797.3200 SPA |
0.0518 USDT |
0.0503 USDT |
0.0512 USDT |
0.0519 USDT |
| 2022-05-22 |
0.0521 USDT |
516,788.4100 SPA |
0.0535 USDT |
0.0509 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-05-21 |
0.0509 USDT |
239,018.0800 SPA |
0.0506 USDT |
0.0502 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-05-20 |
0.0522 USDT |
19,774.0400 SPA |
0.0510 USDT |
0.0510 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-05-19 |
0.0510 USDT |
552,093.6900 SPA |
0.0520 USDT |
0.0504 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-05-18 |
0.0536 USDT |
1,363,085.9000 SPA |
0.0522 USDT |
0.0504 USDT |
0.0518 USDT |
0.0519 USDT |
| 2022-05-17 |
0.0566 USDT |
661,583.6500 SPA |
0.0572 USDT |
0.0550 USDT |
0.0564 USDT |
0.0566 USDT |
| 2022-05-16 |
0.0587 USDT |
175,733.9500 SPA |
0.0574 USDT |
0.0566 USDT |
0.0567 USDT |
0.0566 USDT |
| 2022-05-15 |
0.0544 USDT |
1,740,067.3900 SPA |
0.0576 USDT |
0.0576 USDT |
0.0614 USDT |
0.0636 USDT |
| 2022-05-14 |
0.0542 USDT |
1,088,532.0800 SPA |
0.0544 USDT |
0.0540 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-05-13 |
0.0569 USDT |
818,375.4000 SPA |
0.0563 USDT |
0.0545 USDT |
0.0558 USDT |
0.0566 USDT |
| 2022-05-12 |
0.0681 USDT |
767,222.0400 SPA |
0.0578 USDT |
0.0503 USDT |
0.0513 USDT |
0.0503 USDT |
| 2022-05-11 |
0.1131 USDT |
5,211,450.4100 SPA |
0.1014 USDT |
0.1000 USDT |
0.1101 USDT |
0.1004 USDT |
| 2022-05-10 |
0.1327 USDT |
1,059,723.5600 SPA |
0.1334 USDT |
0.1279 USDT |
0.1316 USDT |
0.1312 USDT |
| 2022-05-09 |
0.1394 USDT |
1,398,586.5600 SPA |
0.1349 USDT |
0.1333 USDT |
0.1356 USDT |
0.1393 USDT |
| 2022-05-08 |
0.1439 USDT |
1,021,848.0200 SPA |
0.1411 USDT |
0.1387 USDT |
0.1417 USDT |
0.1426 USDT |
| 2022-05-07 |
0.1630 USDT |
1,190,172.1900 SPA |
0.1644 USDT |
0.1559 USDT |
0.1585 USDT |
0.1568 USDT |
| 2022-05-06 |
0.1621 USDT |
1,426,829.3200 SPA |
0.1678 USDT |
0.1632 USDT |
0.1675 USDT |
0.1666 USDT |
| 2022-05-05 |
0.1575 USDT |
1,055,627.4800 SPA |
0.1597 USDT |
0.1514 USDT |
0.1517 USDT |
0.1515 USDT |
| 2022-05-04 |
0.1576 USDT |
1,546,443.4400 SPA |
0.1606 USDT |
0.1597 USDT |
0.1617 USDT |
0.1641 USDT |
| 2022-05-03 |
0.1527 USDT |
32,088.6200 SPA |
0.1567 USDT |
0.1541 USDT |
0.1550 USDT |
0.1541 USDT |
| 2022-05-02 |
0.1362 USDT |
497,827.1900 SPA |
0.1529 USDT |
0.1529 USDT |
0.1630 USDT |
0.1630 USDT |
| 2022-05-01 |
0.1367 USDT |
2,054,388.4800 SPA |
0.1374 USDT |
0.1354 USDT |
0.1367 USDT |
0.1363 USDT |
| 2022-04-30 |
0.1499 USDT |
2,427,229.4800 SPA |
0.1355 USDT |
0.1310 USDT |
0.1365 USDT |
0.1365 USDT |
| 2022-04-29 |
0.1602 USDT |
941,209.4300 SPA |
0.1595 USDT |
0.1564 USDT |
0.1595 USDT |
0.1595 USDT |
| 2022-04-28 |
0.1614 USDT |
793,383.1400 SPA |
0.1596 USDT |
0.1562 USDT |
0.1585 USDT |
0.1576 USDT |
| 2022-04-27 |
0.1580 USDT |
82,626.3500 SPA |
0.1614 USDT |
0.1613 USDT |
0.1615 USDT |
0.1623 USDT |
| 2022-04-26 |
0.1596 USDT |
89,420.0500 SPA |
0.1617 USDT |
0.1615 USDT |
0.1616 USDT |
0.1630 USDT |
| 2022-04-25 |
0.1475 USDT |
2,105,974.8000 SPA |
0.1571 USDT |
0.1564 USDT |
0.1575 USDT |
0.1650 USDT |
| 2022-04-24 |
0.1529 USDT |
1,812,613.2000 SPA |
0.1515 USDT |
0.1457 USDT |
0.1475 USDT |
0.1482 USDT |
| 2022-04-23 |
0.1572 USDT |
2,060,466.6600 SPA |
0.1590 USDT |
0.1546 USDT |
0.1553 USDT |
0.1552 USDT |
| 2022-04-22 |
0.1548 USDT |
1,824,060.3700 SPA |
0.1605 USDT |
0.1576 USDT |
0.1590 USDT |
0.1597 USDT |
| 2022-04-21 |
0.1625 USDT |
535,065.5900 SPA |
0.1619 USDT |
0.1528 USDT |
0.1582 USDT |
0.1602 USDT |
| 2022-04-20 |
0.1573 USDT |
2,768,985.9800 SPA |
0.1569 USDT |
0.1564 USDT |
0.1578 USDT |
0.1642 USDT |
| 2022-04-19 |
0.1559 USDT |
939,057.9800 SPA |
0.1588 USDT |
0.1504 USDT |
0.1527 USDT |
0.1512 USDT |
| 2022-04-18 |
0.1513 USDT |
892,053.0400 SPA |
0.1536 USDT |
0.1531 USDT |
0.1539 USDT |
0.1566 USDT |
| 2022-04-17 |
0.1527 USDT |
988,775.9900 SPA |
0.1518 USDT |
0.1512 USDT |
0.1518 USDT |
0.1516 USDT |
| 2022-04-16 |
0.1563 USDT |
489,100.8900 SPA |
0.1540 USDT |
0.1536 USDT |
0.1541 USDT |
0.1540 USDT |
| 2022-04-15 |
0.1579 USDT |
19,685.1600 SPA |
0.1583 USDT |
0.1554 USDT |
0.1554 USDT |
0.1554 USDT |
| 2022-04-14 |
0.1601 USDT |
6,977.6200 SPA |
0.1585 USDT |
0.1554 USDT |
0.1556 USDT |
0.1557 USDT |
| 2022-04-13 |
0.1608 USDT |
48,624.4300 SPA |
0.1641 USDT |
0.1610 USDT |
0.1641 USDT |
0.1610 USDT |
| 2022-04-12 |
0.1611 USDT |
9,890.3200 SPA |
0.1651 USDT |
0.1614 USDT |
0.1614 USDT |
0.1614 USDT |
| 2022-04-11 |
0.1400 USDT |
736,552.3600 SPA |
0.1336 USDT |
0.1336 USDT |
0.1389 USDT |
0.1707 USDT |
| 2022-04-10 |
0.1649 USDT |
7,922.0500 SPA |
0.1654 USDT |
0.1651 USDT |
0.1654 USDT |
0.1651 USDT |