Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0085 USDT |
242,715.9200 SPA |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-05-29 |
0.0069 USDT |
496,439.0100 SPA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-05-28 |
0.0064 USDT |
300,319.9100 SPA |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-05-27 |
0.0066 USDT |
239,442.4100 SPA |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-26 |
0.0064 USDT |
375,650.9900 SPA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-05-25 |
0.0064 USDT |
276,254.5400 SPA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-05-24 |
0.0067 USDT |
255,190.2400 SPA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-23 |
0.0072 USDT |
252,969.5700 SPA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-22 |
0.0068 USDT |
272,580.1400 SPA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-05-21 |
0.0070 USDT |
261,881.0300 SPA |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-20 |
0.0072 USDT |
245,662.4400 SPA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-19 |
0.0073 USDT |
292,994.1300 SPA |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-18 |
0.0075 USDT |
331,222.5100 SPA |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-17 |
0.0077 USDT |
227,407.5500 SPA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-16 |
0.0077 USDT |
293,350.9500 SPA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-15 |
0.0085 USDT |
242,506.7900 SPA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-05-14 |
0.0078 USDT |
1,171,601.8800 SPA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0089 USDT |
| 2023-05-13 |
0.0076 USDT |
271,765.8100 SPA |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-05-12 |
0.0078 USDT |
617,562.8100 SPA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0079 USDT |
778,083.1900 SPA |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-10 |
0.0084 USDT |
350,167.9400 SPA |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-09 |
0.0089 USDT |
597,017.0500 SPA |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-08 |
0.0096 USDT |
422,174.5700 SPA |
0.0104 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-07 |
0.0087 USDT |
271,186.6600 SPA |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-05-06 |
0.0094 USDT |
271,043.6800 SPA |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-05 |
0.0111 USDT |
449,781.2200 SPA |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
| 2023-05-04 |
0.0116 USDT |
278,651.8200 SPA |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-05-03 |
0.0131 USDT |
578,481.7500 SPA |
0.0115 USDT |
0.0108 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-05-02 |
0.0121 USDT |
2,225,947.9400 SPA |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |
0.0147 USDT |
| 2023-05-01 |
0.0103 USDT |
643,296.3300 SPA |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-30 |
0.0102 USDT |
710,595.6700 SPA |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0115 USDT |
| 2023-04-29 |
0.0087 USDT |
377,504.2100 SPA |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-28 |
0.0086 USDT |
521,411.9500 SPA |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-04-27 |
0.0087 USDT |
387,455.9900 SPA |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-26 |
0.0090 USDT |
584,568.8500 SPA |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-04-25 |
0.0083 USDT |
461,489.1200 SPA |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-04-24 |
0.0083 USDT |
341,756.5600 SPA |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-23 |
0.0081 USDT |
466,090.1000 SPA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-04-22 |
0.0081 USDT |
707,445.5600 SPA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
| 2023-04-21 |
0.0080 USDT |
515,284.7200 SPA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-04-20 |
0.0083 USDT |
681,383.1500 SPA |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-19 |
0.0077 USDT |
814,546.0200 SPA |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-18 |
0.0062 USDT |
2,321,432.0700 SPA |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-04-17 |
0.0048 USDT |
713,313.8600 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-04-16 |
0.0045 USDT |
860,519.5800 SPA |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-15 |
0.0048 USDT |
753,529.0600 SPA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-14 |
0.0047 USDT |
966,524.4500 SPA |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0044 USDT |
809,448.9000 SPA |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-12 |
0.0043 USDT |
863,896.6000 SPA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-11 |
0.0045 USDT |
797,357.2400 SPA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |