Identifier on DigiFinex: spa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0050 USDT |
351,426.3500 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-18 |
0.0054 USDT |
348,725.6700 SPA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-17 |
0.0049 USDT |
379,026.0500 SPA |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-16 |
0.0047 USDT |
431,729.1600 SPA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0047 USDT |
562,806.1400 SPA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-14 |
0.0049 USDT |
381,376.7200 SPA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-13 |
0.0049 USDT |
359,359.1800 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-12 |
0.0050 USDT |
793,706.6700 SPA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0051 USDT |
467,242.1700 SPA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0052 USDT |
323,880.4800 SPA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-09 |
0.0053 USDT |
57,569.2700 SPA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-08 |
0.0054 USDT |
5,106.1800 SPA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-07 |
0.0055 USDT |
6,783.9500 SPA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-06 |
0.0056 USDT |
305,698.2200 SPA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0058 USDT |
313,986.7900 SPA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0057 USDT |
266,299.2200 SPA |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-03 |
0.0056 USDT |
321,580.7000 SPA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-07-02 |
0.0056 USDT |
464,606.3900 SPA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-07-01 |
0.0057 USDT |
409,375.3300 SPA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-30 |
0.0057 USDT |
299,852.2000 SPA |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-29 |
0.0057 USDT |
304,143.2200 SPA |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-28 |
0.0056 USDT |
347,765.8700 SPA |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-27 |
0.0057 USDT |
330,942.6400 SPA |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0058 USDT |
310,375.4100 SPA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-25 |
0.0059 USDT |
325,504.0300 SPA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-24 |
0.0059 USDT |
340,856.1600 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-23 |
0.0062 USDT |
357,442.4200 SPA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-22 |
0.0062 USDT |
357,057.6900 SPA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-21 |
0.0060 USDT |
401,261.7700 SPA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-20 |
0.0056 USDT |
334,816.3300 SPA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-19 |
0.0055 USDT |
251,327.8600 SPA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-18 |
0.0058 USDT |
329,732.3800 SPA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-17 |
0.0059 USDT |
363,536.9300 SPA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-16 |
0.0057 USDT |
347,546.9500 SPA |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-15 |
0.0054 USDT |
292,126.6500 SPA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-14 |
0.0057 USDT |
337,727.5700 SPA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-13 |
0.0061 USDT |
344,954.2800 SPA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-12 |
0.0055 USDT |
411,887.7000 SPA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
| 2023-06-11 |
0.0055 USDT |
315,796.6200 SPA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-10 |
0.0057 USDT |
384,712.7400 SPA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-09 |
0.0064 USDT |
328,218.7400 SPA |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-06-08 |
0.0066 USDT |
246,894.1400 SPA |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-07 |
0.0069 USDT |
277,290.4000 SPA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-06 |
0.0068 USDT |
335,446.3200 SPA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-05 |
0.0071 USDT |
241,205.4000 SPA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-06-04 |
0.0074 USDT |
275,112.1300 SPA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-03 |
0.0077 USDT |
244,267.1500 SPA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-02 |
0.0076 USDT |
278,602.4500 SPA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-06-01 |
0.0075 USDT |
196,687.6700 SPA |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-31 |
0.0078 USDT |
192,560.2400 SPA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |