Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
20.5973 USDT |
46,066.3500 SOL |
20.7491 USDT |
20.5489 USDT |
20.6949 USDT |
20.7384 USDT |
| 2023-08-26 |
20.3114 USDT |
35,445.7700 SOL |
20.3710 USDT |
20.2031 USDT |
20.2772 USDT |
20.3661 USDT |
| 2023-08-25 |
20.6117 USDT |
124,880.5300 SOL |
20.3000 USDT |
20.0918 USDT |
20.4114 USDT |
20.2749 USDT |
| 2023-08-24 |
21.4522 USDT |
180,147.3500 SOL |
21.2410 USDT |
20.7600 USDT |
21.0081 USDT |
20.9479 USDT |
| 2023-08-23 |
21.0629 USDT |
147,593.3300 SOL |
21.4009 USDT |
21.2750 USDT |
21.5839 USDT |
21.5399 USDT |
| 2023-08-22 |
20.6560 USDT |
29,413.7700 SOL |
20.2961 USDT |
20.0575 USDT |
20.2509 USDT |
20.1331 USDT |
| 2023-08-21 |
21.1218 USDT |
171,909.8600 SOL |
20.7188 USDT |
20.6791 USDT |
21.0216 USDT |
21.3261 USDT |
| 2023-08-20 |
21.8014 USDT |
35,363.4100 SOL |
21.7741 USDT |
21.7118 USDT |
21.8099 USDT |
21.7922 USDT |
| 2023-08-19 |
21.7188 USDT |
47,529.6500 SOL |
21.9030 USDT |
21.7178 USDT |
21.8569 USDT |
21.8791 USDT |
| 2023-08-18 |
21.6720 USDT |
149,565.5200 SOL |
21.3719 USDT |
21.2195 USDT |
21.4610 USDT |
21.3683 USDT |
| 2023-08-17 |
22.4363 USDT |
461,865.8600 SOL |
23.1969 USDT |
19.8920 USDT |
21.4366 USDT |
21.1901 USDT |
| 2023-08-16 |
23.2919 USDT |
251,472.9300 SOL |
23.4700 USDT |
22.3845 USDT |
22.8529 USDT |
22.8489 USDT |
| 2023-08-15 |
24.6263 USDT |
315,122.7300 SOL |
24.7501 USDT |
23.7788 USDT |
24.0629 USDT |
24.0061 USDT |
| 2023-08-14 |
24.7050 USDT |
43,048.1000 SOL |
24.9781 USDT |
24.9771 USDT |
25.2281 USDT |
25.1869 USDT |
| 2023-08-13 |
24.7284 USDT |
9,899.7400 SOL |
24.6619 USDT |
24.5341 USDT |
24.5590 USDT |
24.5541 USDT |
| 2023-08-12 |
24.6085 USDT |
17,862.2800 SOL |
24.7351 USDT |
24.7169 USDT |
24.8539 USDT |
24.7649 USDT |
| 2023-08-11 |
24.6134 USDT |
57,905.5200 SOL |
24.4609 USDT |
24.4001 USDT |
24.5488 USDT |
24.6051 USDT |
| 2023-08-10 |
24.5589 USDT |
14,671.1800 SOL |
24.6799 USDT |
24.5981 USDT |
24.6254 USDT |
24.6070 USDT |
| 2023-08-09 |
24.5416 USDT |
39,424.9600 SOL |
24.4499 USDT |
24.1197 USDT |
24.3911 USDT |
24.2499 USDT |
| 2023-08-08 |
23.8450 USDT |
99,289.4300 SOL |
24.1889 USDT |
24.1121 USDT |
24.3199 USDT |
24.1351 USDT |
| 2023-08-07 |
22.9400 USDT |
22,139.9500 SOL |
22.8599 USDT |
22.7878 USDT |
22.9689 USDT |
23.0779 USDT |
| 2023-08-06 |
23.1024 USDT |
26,259.6300 SOL |
23.1881 USDT |
23.0635 USDT |
23.2815 USDT |
23.1919 USDT |
| 2023-08-05 |
22.6683 USDT |
34,691.2000 SOL |
22.5961 USDT |
22.2517 USDT |
22.5989 USDT |
22.5973 USDT |
| 2023-08-04 |
22.9728 USDT |
58,227.1600 SOL |
23.4362 USDT |
22.5090 USDT |
23.0299 USDT |
22.7452 USDT |
| 2023-08-03 |
22.8541 USDT |
19,491.1400 SOL |
22.7820 USDT |
22.4831 USDT |
22.7304 USDT |
22.7029 USDT |
| 2023-08-02 |
23.5364 USDT |
24,066.4900 SOL |
23.0131 USDT |
22.9517 USDT |
23.1906 USDT |
23.1879 USDT |
| 2023-08-01 |
23.4235 USDT |
33,606.4200 SOL |
23.6141 USDT |
23.4719 USDT |
23.6434 USDT |
24.0000 USDT |
| 2023-07-31 |
24.2389 USDT |
44,607.1500 SOL |
24.1108 USDT |
23.5201 USDT |
23.7889 USDT |
23.7732 USDT |
| 2023-07-30 |
24.5266 USDT |
106,210.3500 SOL |
24.8809 USDT |
23.5771 USDT |
24.1165 USDT |
24.1165 USDT |
| 2023-07-29 |
25.1140 USDT |
10,278.2900 SOL |
25.2141 USDT |
25.1967 USDT |
25.2789 USDT |
25.2771 USDT |
| 2023-07-28 |
24.9899 USDT |
4,619.6300 SOL |
24.9709 USDT |
24.8878 USDT |
24.9752 USDT |
24.9269 USDT |
| 2023-07-27 |
25.1783 USDT |
40,690.9900 SOL |
25.1969 USDT |
24.7345 USDT |
24.9299 USDT |
24.9041 USDT |
| 2023-07-26 |
24.4971 USDT |
75,334.0500 SOL |
25.0950 USDT |
24.8077 USDT |
25.3846 USDT |
25.2949 USDT |
| 2023-07-25 |
23.2352 USDT |
15,139.6800 SOL |
23.1631 USDT |
23.1176 USDT |
23.2389 USDT |
23.2320 USDT |
| 2023-07-24 |
23.6495 USDT |
30,488.1200 SOL |
23.3021 USDT |
23.2405 USDT |
23.4177 USDT |
23.3931 USDT |
| 2023-07-23 |
24.7313 USDT |
20,927.6800 SOL |
24.8919 USDT |
24.5241 USDT |
24.7247 USDT |
24.7926 USDT |
| 2023-07-22 |
25.6073 USDT |
29,745.2300 SOL |
25.5216 USDT |
25.1601 USDT |
25.3309 USDT |
25.2179 USDT |
| 2023-07-21 |
25.4520 USDT |
49,786.9700 SOL |
25.5091 USDT |
25.4562 USDT |
25.7673 USDT |
25.7591 USDT |
| 2023-07-20 |
26.2980 USDT |
4,674.7300 SOL |
25.5069 USDT |
25.3301 USDT |
25.5629 USDT |
25.3561 USDT |
| 2023-07-19 |
26.3121 USDT |
26,918.9000 SOL |
26.6899 USDT |
26.2985 USDT |
26.7468 USDT |
26.6281 USDT |
| 2023-07-18 |
26.3465 USDT |
16,721.3400 SOL |
25.2903 USDT |
25.0501 USDT |
25.3799 USDT |
25.3690 USDT |
| 2023-07-17 |
26.7157 USDT |
456,577.1900 SOL |
26.3589 USDT |
26.3094 USDT |
26.8792 USDT |
26.7511 USDT |
| 2023-07-16 |
27.6602 USDT |
46,029.4500 SOL |
27.3701 USDT |
27.3179 USDT |
27.4941 USDT |
27.4469 USDT |
| 2023-07-15 |
27.9059 USDT |
46,157.6900 SOL |
27.5401 USDT |
27.2161 USDT |
27.5139 USDT |
27.4644 USDT |
| 2023-07-14 |
27.9115 USDT |
66,179.8300 SOL |
26.1399 USDT |
26.1272 USDT |
26.4119 USDT |
26.2569 USDT |
| 2023-07-13 |
24.4585 USDT |
1,312,766.3300 SOL |
25.2995 USDT |
25.1181 USDT |
25.7162 USDT |
25.6923 USDT |
| 2023-07-12 |
22.2451 USDT |
231,279.2900 SOL |
22.2680 USDT |
21.7663 USDT |
22.0609 USDT |
21.9831 USDT |
| 2023-07-11 |
21.9289 USDT |
126,966.9300 SOL |
22.0991 USDT |
21.7479 USDT |
22.0243 USDT |
22.0261 USDT |
| 2023-07-10 |
21.0870 USDT |
313,925.3000 SOL |
21.0201 USDT |
20.9759 USDT |
21.3731 USDT |
21.2911 USDT |
| 2023-07-09 |
21.6135 USDT |
78,147.8500 SOL |
21.2171 USDT |
21.0138 USDT |
21.2553 USDT |
21.3451 USDT |