Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
218.6685 USDT |
173,248.3500 SOL |
220.3801 USDT |
212.3501 USDT |
217.4099 USDT |
219.4201 USDT |
| 2025-09-22 |
224.7806 USDT |
5,506.5500 SOL |
217.1099 USDT |
216.4501 USDT |
217.4599 USDT |
217.1899 USDT |
| 2025-09-21 |
239.4900 USDT |
912.9600 SOL |
238.4701 USDT |
238.0601 USDT |
238.6699 USDT |
238.2499 USDT |
| 2025-09-20 |
238.8757 USDT |
1,069.0800 SOL |
239.7101 USDT |
239.4601 USDT |
239.9999 USDT |
239.8799 USDT |
| 2025-09-19 |
241.3692 USDT |
3,080.8400 SOL |
238.3999 USDT |
238.3300 USDT |
238.8299 USDT |
238.4201 USDT |
| 2025-09-18 |
246.7138 USDT |
7,906.1100 SOL |
248.3301 USDT |
247.8901 USDT |
249.1799 USDT |
248.3899 USDT |
| 2025-09-17 |
235.9659 USDT |
242,547.8100 SOL |
235.1999 USDT |
232.2801 USDT |
234.7099 USDT |
240.5801 USDT |
| 2025-09-16 |
236.0248 USDT |
6,490.2500 SOL |
238.5399 USDT |
237.3701 USDT |
238.9499 USDT |
238.1001 USDT |
| 2025-09-15 |
236.0497 USDT |
3,710.8700 SOL |
233.9301 USDT |
233.0601 USDT |
234.3699 USDT |
233.4599 USDT |
| 2025-09-14 |
245.1292 USDT |
9,596.4700 SOL |
244.1499 USDT |
240.8201 USDT |
244.2799 USDT |
241.8449 USDT |
| 2025-09-13 |
241.2163 USDT |
11,377.9700 SOL |
237.4699 USDT |
235.8701 USDT |
237.6799 USDT |
237.1099 USDT |
| 2025-09-12 |
237.1549 USDT |
200,642.5300 SOL |
239.1699 USDT |
237.6101 USDT |
239.3799 USDT |
243.5999 USDT |
| 2025-09-11 |
224.9051 USDT |
8,925.2900 SOL |
225.8999 USDT |
225.6401 USDT |
227.6899 USDT |
227.6199 USDT |
| 2025-09-10 |
221.2614 USDT |
114,222.0700 SOL |
224.1399 USDT |
220.5501 USDT |
222.6299 USDT |
223.6099 USDT |
| 2025-09-09 |
215.5979 USDT |
6,592.9400 SOL |
216.4301 USDT |
215.8401 USDT |
216.9799 USDT |
216.3401 USDT |
| 2025-09-08 |
211.2319 USDT |
294,094.2800 SOL |
207.0899 USDT |
207.0054 USDT |
208.8199 USDT |
216.5101 USDT |
| 2025-09-07 |
202.9411 USDT |
73,324.9900 SOL |
203.3799 USDT |
201.4801 USDT |
202.2699 USDT |
203.1199 USDT |
| 2025-09-06 |
202.1726 USDT |
2,294.6800 SOL |
200.8199 USDT |
200.3699 USDT |
201.1599 USDT |
201.1299 USDT |
| 2025-09-05 |
205.1870 USDT |
236,778.2200 SOL |
203.5399 USDT |
201.6401 USDT |
203.5601 USDT |
203.2599 USDT |
| 2025-09-04 |
209.2771 USDT |
2,366.5000 SOL |
207.0000 USDT |
206.7501 USDT |
207.7099 USDT |
206.9701 USDT |
| 2025-09-03 |
209.9905 USDT |
4,753.5500 SOL |
208.9101 USDT |
208.5101 USDT |
209.4299 USDT |
209.2701 USDT |
| 2025-09-02 |
201.9485 USDT |
37,340.4800 SOL |
205.6399 USDT |
204.4401 USDT |
206.9899 USDT |
207.0001 USDT |
| 2025-09-01 |
199.4270 USDT |
133,040.1900 SOL |
199.3901 USDT |
194.4401 USDT |
195.5499 USDT |
195.2601 USDT |
| 2025-08-31 |
202.4007 USDT |
134,924.1000 SOL |
202.7099 USDT |
202.2701 USDT |
203.8099 USDT |
203.4401 USDT |
| 2025-08-30 |
202.6008 USDT |
4,773.2800 SOL |
201.0499 USDT |
200.6301 USDT |
201.4199 USDT |
200.9601 USDT |
| 2025-08-29 |
211.3139 USDT |
16,054.2200 SOL |
204.4301 USDT |
202.7401 USDT |
205.0999 USDT |
204.1001 USDT |
| 2025-08-28 |
210.5365 USDT |
5,252.7800 SOL |
209.9500 USDT |
209.6601 USDT |
211.9101 USDT |
211.8399 USDT |
| 2025-08-27 |
203.3856 USDT |
34,069.5700 SOL |
209.1799 USDT |
208.8901 USDT |
212.0799 USDT |
209.8499 USDT |
| 2025-08-26 |
189.4662 USDT |
10,879.5700 SOL |
197.3701 USDT |
196.4001 USDT |
197.7399 USDT |
196.6199 USDT |
| 2025-08-25 |
199.3783 USDT |
4,495.3100 SOL |
187.0200 USDT |
186.4501 USDT |
187.2199 USDT |
186.9618 USDT |
| 2025-08-24 |
206.7802 USDT |
313,500.8700 SOL |
204.7301 USDT |
201.2600 USDT |
205.3499 USDT |
206.4301 USDT |
| 2025-08-23 |
202.9555 USDT |
151,056.5600 SOL |
205.1699 USDT |
200.5801 USDT |
202.4599 USDT |
203.3001 USDT |
| 2025-08-22 |
188.8039 USDT |
427,744.5000 SOL |
182.9399 USDT |
177.3201 USDT |
179.8299 USDT |
198.9301 USDT |
| 2025-08-21 |
185.0340 USDT |
7,457.5300 SOL |
184.3299 USDT |
183.4801 USDT |
184.9499 USDT |
183.6899 USDT |
| 2025-08-20 |
179.2601 USDT |
21,229.6200 SOL |
181.8902 USDT |
178.7201 USDT |
181.8902 USDT |
179.4001 USDT |
| 2025-08-19 |
180.1066 USDT |
162,548.3700 SOL |
180.1100 USDT |
175.7001 USDT |
177.2599 USDT |
176.4099 USDT |
| 2025-08-18 |
184.8550 USDT |
99,974.6400 SOL |
180.6199 USDT |
180.0401 USDT |
181.3799 USDT |
182.3501 USDT |
| 2025-08-17 |
192.0056 USDT |
2,766.6300 SOL |
192.0999 USDT |
192.0201 USDT |
193.4299 USDT |
192.6399 USDT |
| 2025-08-16 |
186.8567 USDT |
1,739.6500 SOL |
187.9700 USDT |
187.6001 USDT |
188.6599 USDT |
187.8901 USDT |
| 2025-08-15 |
190.1854 USDT |
10,924.3400 SOL |
187.8899 USDT |
184.3401 USDT |
188.2599 USDT |
185.0599 USDT |
| 2025-08-14 |
200.7284 USDT |
28,555.6400 SOL |
194.9100 USDT |
193.5501 USDT |
198.8999 USDT |
198.2301 USDT |
| 2025-08-13 |
197.6156 USDT |
14,880.2500 SOL |
199.4201 USDT |
198.9001 USDT |
201.4899 USDT |
201.0901 USDT |
| 2025-08-12 |
181.8570 USDT |
285,154.4600 SOL |
177.9301 USDT |
175.9901 USDT |
178.5399 USDT |
191.7801 USDT |
| 2025-08-11 |
180.9615 USDT |
7,552.9900 SOL |
175.0599 USDT |
173.4401 USDT |
175.1399 USDT |
173.6424 USDT |
| 2025-08-10 |
181.8152 USDT |
51,236.2100 SOL |
178.8301 USDT |
178.5401 USDT |
182.2599 USDT |
182.8401 USDT |
| 2025-08-09 |
179.1511 USDT |
10,647.1800 SOL |
179.8001 USDT |
179.0400 USDT |
180.9899 USDT |
180.3701 USDT |
| 2025-08-08 |
176.0623 USDT |
94,020.8800 SOL |
176.5099 USDT |
174.2301 USDT |
176.3199 USDT |
177.6001 USDT |
| 2025-08-07 |
170.4416 USDT |
59,089.8900 SOL |
170.2599 USDT |
167.0301 USDT |
169.5399 USDT |
172.8499 USDT |
| 2025-08-06 |
165.4773 USDT |
29,765.8500 SOL |
167.7701 USDT |
167.1801 USDT |
168.5199 USDT |
168.4299 USDT |
| 2025-08-05 |
166.8839 USDT |
28,199.8700 SOL |
163.8301 USDT |
162.2801 USDT |
163.3501 USDT |
163.0244 USDT |