Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
21.0870 USDT |
313,925.3000 SOL |
21.0201 USDT |
20.9759 USDT |
21.3731 USDT |
21.2911 USDT |
| 2023-07-09 |
21.6135 USDT |
78,147.8500 SOL |
21.2171 USDT |
21.0138 USDT |
21.2553 USDT |
21.3451 USDT |
| 2023-07-08 |
21.8195 USDT |
17,808.9400 SOL |
21.8262 USDT |
21.7421 USDT |
21.9525 USDT |
21.9509 USDT |
| 2023-07-07 |
20.5249 USDT |
127,352.3500 SOL |
21.1401 USDT |
21.0988 USDT |
21.4429 USDT |
21.4429 USDT |
| 2023-07-06 |
19.9699 USDT |
615,131.0600 SOL |
20.0501 USDT |
19.9524 USDT |
20.4778 USDT |
20.2929 USDT |
| 2023-07-05 |
18.9061 USDT |
65,764.3100 SOL |
18.5835 USDT |
18.5149 USDT |
18.6949 USDT |
18.7269 USDT |
| 2023-07-04 |
19.4487 USDT |
10,673.1500 SOL |
19.4319 USDT |
19.3731 USDT |
19.4591 USDT |
19.4867 USDT |
| 2023-07-03 |
19.2804 USDT |
81,949.4800 SOL |
19.1259 USDT |
18.8693 USDT |
19.1209 USDT |
19.0549 USDT |
| 2023-07-02 |
19.0555 USDT |
51,754.6200 SOL |
19.3681 USDT |
19.3299 USDT |
19.5367 USDT |
19.4369 USDT |
| 2023-07-01 |
18.4577 USDT |
61,297.3600 SOL |
18.4332 USDT |
18.2608 USDT |
18.4141 USDT |
18.3963 USDT |
| 2023-06-30 |
18.6542 USDT |
102,672.9200 SOL |
19.1243 USDT |
18.8460 USDT |
19.1479 USDT |
18.8659 USDT |
| 2023-06-29 |
17.3951 USDT |
62,913.6100 SOL |
17.7269 USDT |
17.4580 USDT |
17.7155 USDT |
17.6871 USDT |
| 2023-06-28 |
16.2059 USDT |
34,219.2200 SOL |
15.9039 USDT |
15.7778 USDT |
16.0311 USDT |
16.0501 USDT |
| 2023-06-27 |
16.6130 USDT |
40,264.0800 SOL |
16.9071 USDT |
16.5999 USDT |
16.6999 USDT |
16.6111 USDT |
| 2023-06-26 |
16.6667 USDT |
27,588.1500 SOL |
16.2409 USDT |
16.1191 USDT |
16.2099 USDT |
16.1741 USDT |
| 2023-06-25 |
17.0207 USDT |
44,166.2800 SOL |
16.8209 USDT |
16.7605 USDT |
17.1059 USDT |
16.9211 USDT |
| 2023-06-24 |
17.0059 USDT |
22,649.6500 SOL |
16.6141 USDT |
16.3897 USDT |
16.6049 USDT |
16.6279 USDT |
| 2023-06-23 |
16.8073 USDT |
61,357.1500 SOL |
17.0221 USDT |
16.8738 USDT |
17.1202 USDT |
17.4179 USDT |
| 2023-06-22 |
17.1351 USDT |
36,087.4400 SOL |
16.8941 USDT |
16.7761 USDT |
16.8953 USDT |
16.7971 USDT |
| 2023-06-21 |
16.8703 USDT |
46,025.0400 SOL |
16.9629 USDT |
16.8297 USDT |
17.0983 USDT |
17.1366 USDT |
| 2023-06-20 |
16.1543 USDT |
102,778.7500 SOL |
16.0700 USDT |
16.0579 USDT |
16.3919 USDT |
16.4324 USDT |
| 2023-06-19 |
15.6230 USDT |
22,277.4800 SOL |
15.6640 USDT |
15.5696 USDT |
15.8873 USDT |
15.9835 USDT |
| 2023-06-18 |
15.5827 USDT |
41,537.9300 SOL |
15.7543 USDT |
15.3095 USDT |
15.4601 USDT |
15.4600 USDT |
| 2023-06-17 |
15.7388 USDT |
18,832.8100 SOL |
15.6727 USDT |
15.5888 USDT |
15.6891 USDT |
15.7279 USDT |
| 2023-06-16 |
14.9316 USDT |
47,491.6800 SOL |
14.9901 USDT |
14.9901 USDT |
15.2871 USDT |
15.3999 USDT |
| 2023-06-15 |
14.6596 USDT |
65,345.1200 SOL |
14.4631 USDT |
14.2839 USDT |
14.7441 USDT |
14.8750 USDT |
| 2023-06-14 |
14.9431 USDT |
127,850.3300 SOL |
15.1559 USDT |
14.1202 USDT |
14.4171 USDT |
14.3511 USDT |
| 2023-06-13 |
15.2898 USDT |
28,821.8000 SOL |
14.9470 USDT |
14.8681 USDT |
15.0213 USDT |
14.9101 USDT |
| 2023-06-12 |
15.2374 USDT |
13,392.9900 SOL |
15.0371 USDT |
15.0035 USDT |
15.3299 USDT |
15.2848 USDT |
| 2023-06-11 |
15.5899 USDT |
106,841.3100 SOL |
15.4652 USDT |
15.4577 USDT |
15.7902 USDT |
15.7379 USDT |
| 2023-06-10 |
15.0931 USDT |
132,961.9200 SOL |
15.5201 USDT |
14.9670 USDT |
15.3173 USDT |
15.8008 USDT |
| 2023-06-09 |
18.3756 USDT |
140,158.5500 SOL |
18.5199 USDT |
17.2700 USDT |
17.6733 USDT |
17.6483 USDT |
| 2023-06-08 |
18.7100 USDT |
3,816.1400 SOL |
19.0057 USDT |
18.8581 USDT |
19.0057 USDT |
18.9059 USDT |
| 2023-06-07 |
19.4934 USDT |
12,297.8100 SOL |
18.8361 USDT |
18.5360 USDT |
18.7562 USDT |
18.7562 USDT |
| 2023-06-06 |
19.9635 USDT |
5,267.4600 SOL |
20.2372 USDT |
20.2372 USDT |
20.4137 USDT |
20.3785 USDT |
| 2023-06-05 |
20.6223 USDT |
21,697.2200 SOL |
20.0281 USDT |
19.6920 USDT |
19.9999 USDT |
20.0869 USDT |
| 2023-06-04 |
21.8061 USDT |
43,345.8300 SOL |
22.0401 USDT |
21.9078 USDT |
22.1042 USDT |
22.2019 USDT |
| 2023-06-03 |
21.1485 USDT |
11,989.1600 SOL |
21.1191 USDT |
20.9581 USDT |
21.0639 USDT |
21.1351 USDT |
| 2023-06-02 |
21.0406 USDT |
22,842.4200 SOL |
21.2639 USDT |
21.1821 USDT |
21.3216 USDT |
21.2489 USDT |
| 2023-06-01 |
20.6956 USDT |
15,298.2800 SOL |
20.7801 USDT |
20.5130 USDT |
20.5811 USDT |
20.5449 USDT |
| 2023-05-31 |
20.7280 USDT |
6,824.8600 SOL |
20.6481 USDT |
20.6318 USDT |
20.7279 USDT |
20.7615 USDT |
| 2023-05-30 |
21.0570 USDT |
16,560.4000 SOL |
21.3649 USDT |
21.1446 USDT |
21.2471 USDT |
21.2289 USDT |
| 2023-05-29 |
20.6593 USDT |
7,412.2500 SOL |
20.5181 USDT |
20.4381 USDT |
20.5675 USDT |
20.5339 USDT |
| 2023-05-28 |
20.6710 USDT |
42,195.4500 SOL |
20.7672 USDT |
20.7241 USDT |
20.8369 USDT |
20.8009 USDT |
| 2023-05-27 |
19.8636 USDT |
47,253.9800 SOL |
19.5889 USDT |
19.5872 USDT |
19.6799 USDT |
20.3370 USDT |
| 2023-05-26 |
19.3255 USDT |
8,456.1000 SOL |
19.4159 USDT |
19.2999 USDT |
19.4269 USDT |
19.4632 USDT |
| 2023-05-25 |
19.2792 USDT |
16,002.8700 SOL |
19.2501 USDT |
19.1951 USDT |
19.2700 USDT |
19.2191 USDT |
| 2023-05-24 |
19.3470 USDT |
17,830.0600 SOL |
19.2441 USDT |
19.1096 USDT |
19.2713 USDT |
19.2499 USDT |
| 2023-05-23 |
19.9076 USDT |
20,178.0200 SOL |
19.9351 USDT |
19.8807 USDT |
20.0491 USDT |
20.0486 USDT |
| 2023-05-22 |
19.6841 USDT |
12,538.7100 SOL |
19.7301 USDT |
19.5958 USDT |
19.6971 USDT |
19.6409 USDT |