Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
191.7047 USDT |
54,260.6500 SOL |
189.3399 USDT |
182.0601 USDT |
186.0999 USDT |
182.8499 USDT |
| 2025-10-15 |
201.0034 USDT |
18,257.1300 SOL |
194.1901 USDT |
192.1701 USDT |
194.1999 USDT |
193.8300 USDT |
| 2025-10-14 |
200.4948 USDT |
48,309.0300 SOL |
201.7700 USDT |
197.1301 USDT |
203.7599 USDT |
198.1901 USDT |
| 2025-10-13 |
198.6535 USDT |
18,683.2300 SOL |
207.9999 USDT |
207.6901 USDT |
208.7999 USDT |
208.2001 USDT |
| 2025-10-12 |
182.4047 USDT |
435,697.4500 SOL |
177.6200 USDT |
173.0101 USDT |
175.4099 USDT |
194.0899 USDT |
| 2025-10-11 |
184.7252 USDT |
17,355.6500 SOL |
175.5173 USDT |
172.6201 USDT |
176.9499 USDT |
176.7001 USDT |
| 2025-10-10 |
220.2310 USDT |
96,787.0000 SOL |
220.9201 USDT |
217.4200 USDT |
219.5599 USDT |
221.8400 USDT |
| 2025-10-09 |
222.6785 USDT |
155,130.9400 SOL |
219.9899 USDT |
216.5901 USDT |
218.9399 USDT |
220.5499 USDT |
| 2025-10-08 |
222.1657 USDT |
143,019.4700 SOL |
220.2301 USDT |
218.8601 USDT |
220.9799 USDT |
228.0999 USDT |
| 2025-10-07 |
229.7225 USDT |
14,865.8100 SOL |
223.7701 USDT |
221.9101 USDT |
223.7999 USDT |
223.5799 USDT |
| 2025-10-06 |
230.7813 USDT |
5,451.0500 SOL |
232.6501 USDT |
231.8001 USDT |
233.8199 USDT |
232.9501 USDT |
| 2025-10-05 |
231.6688 USDT |
5,123.7800 SOL |
228.7101 USDT |
227.0601 USDT |
229.2699 USDT |
228.0400 USDT |
| 2025-10-04 |
228.7234 USDT |
1,862.8700 SOL |
226.9101 USDT |
226.9101 USDT |
227.9799 USDT |
227.9701 USDT |
| 2025-10-03 |
230.7600 USDT |
8,622.4000 SOL |
230.4801 USDT |
229.5101 USDT |
232.1799 USDT |
231.3501 USDT |
| 2025-10-02 |
223.5134 USDT |
140,619.1700 SOL |
224.9401 USDT |
222.4601 USDT |
224.7599 USDT |
228.1901 USDT |
| 2025-10-01 |
210.0001 USDT |
5,116.4800 SOL |
216.5901 USDT |
216.5901 USDT |
217.8299 USDT |
217.5101 USDT |
| 2025-09-30 |
209.5868 USDT |
17,903.9500 SOL |
208.8201 USDT |
204.7401 USDT |
208.8201 USDT |
204.8801 USDT |
| 2025-09-29 |
209.0258 USDT |
4,075.5800 SOL |
208.7299 USDT |
207.6901 USDT |
208.9599 USDT |
208.1699 USDT |
| 2025-09-28 |
203.2125 USDT |
14,366.4800 SOL |
207.2399 USDT |
207.2301 USDT |
209.7999 USDT |
209.4601 USDT |
| 2025-09-27 |
202.2506 USDT |
5,058.7700 SOL |
202.9101 USDT |
201.0501 USDT |
202.9499 USDT |
201.3801 USDT |
| 2025-09-26 |
196.2741 USDT |
172.2600 SOL |
199.9599 USDT |
199.7301 USDT |
199.9599 USDT |
199.7701 USDT |
| 2025-09-25 |
201.1094 USDT |
14,188.6000 SOL |
194.6301 USDT |
192.6801 USDT |
196.0699 USDT |
192.6899 USDT |
| 2025-09-24 |
211.4745 USDT |
13,955.3500 SOL |
215.1501 USDT |
212.3001 USDT |
213.2399 USDT |
212.6199 USDT |
| 2025-09-23 |
218.6685 USDT |
173,248.3500 SOL |
220.3801 USDT |
212.3501 USDT |
217.4099 USDT |
219.4201 USDT |
| 2025-09-22 |
224.7806 USDT |
5,506.5500 SOL |
217.1099 USDT |
216.4501 USDT |
217.4599 USDT |
217.1899 USDT |
| 2025-09-21 |
239.4900 USDT |
912.9600 SOL |
238.4701 USDT |
238.0601 USDT |
238.6699 USDT |
238.2499 USDT |
| 2025-09-20 |
238.8757 USDT |
1,069.0800 SOL |
239.7101 USDT |
239.4601 USDT |
239.9999 USDT |
239.8799 USDT |
| 2025-09-19 |
241.3692 USDT |
3,080.8400 SOL |
238.3999 USDT |
238.3300 USDT |
238.8299 USDT |
238.4201 USDT |
| 2025-09-18 |
246.7138 USDT |
7,906.1100 SOL |
248.3301 USDT |
247.8901 USDT |
249.1799 USDT |
248.3899 USDT |
| 2025-09-17 |
235.9659 USDT |
242,547.8100 SOL |
235.1999 USDT |
232.2801 USDT |
234.7099 USDT |
240.5801 USDT |
| 2025-09-16 |
236.0248 USDT |
6,490.2500 SOL |
238.5399 USDT |
237.3701 USDT |
238.9499 USDT |
238.1001 USDT |
| 2025-09-15 |
236.0497 USDT |
3,710.8700 SOL |
233.9301 USDT |
233.0601 USDT |
234.3699 USDT |
233.4599 USDT |
| 2025-09-14 |
245.1292 USDT |
9,596.4700 SOL |
244.1499 USDT |
240.8201 USDT |
244.2799 USDT |
241.8449 USDT |
| 2025-09-13 |
241.2163 USDT |
11,377.9700 SOL |
237.4699 USDT |
235.8701 USDT |
237.6799 USDT |
237.1099 USDT |
| 2025-09-12 |
237.1549 USDT |
200,642.5300 SOL |
239.1699 USDT |
237.6101 USDT |
239.3799 USDT |
243.5999 USDT |
| 2025-09-11 |
224.9051 USDT |
8,925.2900 SOL |
225.8999 USDT |
225.6401 USDT |
227.6899 USDT |
227.6199 USDT |
| 2025-09-10 |
221.2614 USDT |
114,222.0700 SOL |
224.1399 USDT |
220.5501 USDT |
222.6299 USDT |
223.6099 USDT |
| 2025-09-09 |
215.5979 USDT |
6,592.9400 SOL |
216.4301 USDT |
215.8401 USDT |
216.9799 USDT |
216.3401 USDT |
| 2025-09-08 |
211.2319 USDT |
294,094.2800 SOL |
207.0899 USDT |
207.0054 USDT |
208.8199 USDT |
216.5101 USDT |
| 2025-09-07 |
202.9411 USDT |
73,324.9900 SOL |
203.3799 USDT |
201.4801 USDT |
202.2699 USDT |
203.1199 USDT |
| 2025-09-06 |
202.1726 USDT |
2,294.6800 SOL |
200.8199 USDT |
200.3699 USDT |
201.1599 USDT |
201.1299 USDT |
| 2025-09-05 |
205.1870 USDT |
236,778.2200 SOL |
203.5399 USDT |
201.6401 USDT |
203.5601 USDT |
203.2599 USDT |
| 2025-09-04 |
209.2771 USDT |
2,366.5000 SOL |
207.0000 USDT |
206.7501 USDT |
207.7099 USDT |
206.9701 USDT |
| 2025-09-03 |
209.9905 USDT |
4,753.5500 SOL |
208.9101 USDT |
208.5101 USDT |
209.4299 USDT |
209.2701 USDT |
| 2025-09-02 |
201.9485 USDT |
37,340.4800 SOL |
205.6399 USDT |
204.4401 USDT |
206.9899 USDT |
207.0001 USDT |
| 2025-09-01 |
199.4270 USDT |
133,040.1900 SOL |
199.3901 USDT |
194.4401 USDT |
195.5499 USDT |
195.2601 USDT |
| 2025-08-31 |
202.4007 USDT |
134,924.1000 SOL |
202.7099 USDT |
202.2701 USDT |
203.8099 USDT |
203.4401 USDT |
| 2025-08-30 |
202.6008 USDT |
4,773.2800 SOL |
201.0499 USDT |
200.6301 USDT |
201.4199 USDT |
200.9601 USDT |
| 2025-08-29 |
211.3139 USDT |
16,054.2200 SOL |
204.4301 USDT |
202.7401 USDT |
205.0999 USDT |
204.1001 USDT |
| 2025-08-28 |
210.5365 USDT |
5,252.7800 SOL |
209.9500 USDT |
209.6601 USDT |
211.9101 USDT |
211.8399 USDT |