Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
117.4438 USDT |
16,915.7400 SOL |
115.3999 USDT |
115.1101 USDT |
116.5199 USDT |
117.2999 USDT |
| 2025-04-02 |
127.8287 USDT |
5,569.9900 SOL |
129.9833 USDT |
129.9801 USDT |
130.8000 USDT |
130.7501 USDT |
| 2025-04-01 |
127.1511 USDT |
12,236.3100 SOL |
127.2800 USDT |
125.5301 USDT |
127.3099 USDT |
126.3999 USDT |
| 2025-03-31 |
125.4116 USDT |
179,343.2200 SOL |
126.0201 USDT |
123.0501 USDT |
124.7699 USDT |
126.1501 USDT |
| 2025-03-30 |
124.9812 USDT |
107,099.9600 SOL |
124.5699 USDT |
123.2801 USDT |
124.8701 USDT |
124.8701 USDT |
| 2025-03-29 |
126.2450 USDT |
4,600.0900 SOL |
123.4001 USDT |
123.1701 USDT |
124.7600 USDT |
124.5999 USDT |
| 2025-03-28 |
133.6258 USDT |
5,952.3200 SOL |
129.4299 USDT |
129.1201 USDT |
130.0099 USDT |
129.4399 USDT |
| 2025-03-27 |
138.4163 USDT |
4,158.2400 SOL |
137.0799 USDT |
137.0601 USDT |
138.0099 USDT |
137.4701 USDT |
| 2025-03-26 |
141.0620 USDT |
5,567.5700 SOL |
136.8599 USDT |
135.9301 USDT |
136.9699 USDT |
136.7701 USDT |
| 2025-03-25 |
143.1192 USDT |
14,264.2200 SOL |
143.6901 USDT |
142.5001 USDT |
143.9599 USDT |
143.9699 USDT |
| 2025-03-24 |
139.0884 USDT |
4,180.1000 SOL |
142.0899 USDT |
141.9601 USDT |
142.7199 USDT |
142.6401 USDT |
| 2025-03-23 |
131.4846 USDT |
134.8300 SOL |
130.6499 USDT |
130.5401 USDT |
130.6499 USDT |
130.6199 USDT |
| 2025-03-22 |
129.0747 USDT |
54,424.3600 SOL |
129.4001 USDT |
128.6401 USDT |
129.3899 USDT |
129.2201 USDT |
| 2025-03-21 |
127.2571 USDT |
62,538.7800 SOL |
126.6199 USDT |
124.8701 USDT |
126.7299 USDT |
126.9400 USDT |
| 2025-03-20 |
131.8003 USDT |
2,327.9600 SOL |
127.9300 USDT |
127.6901 USDT |
128.4699 USDT |
128.0999 USDT |
| 2025-03-19 |
129.7771 USDT |
11,281.7800 SOL |
134.6699 USDT |
134.3532 USDT |
136.0400 USDT |
135.3500 USDT |
| 2025-03-18 |
125.5527 USDT |
4,768.9800 SOL |
123.1299 USDT |
122.3400 USDT |
123.1999 USDT |
122.5499 USDT |
| 2025-03-17 |
128.1347 USDT |
2,151.5700 SOL |
129.0301 USDT |
128.6101 USDT |
129.2299 USDT |
128.7999 USDT |
| 2025-03-16 |
130.5331 USDT |
105,210.1900 SOL |
127.8801 USDT |
125.2101 USDT |
126.2700 USDT |
126.1399 USDT |
| 2025-03-15 |
134.0845 USDT |
13,118.8400 SOL |
135.5299 USDT |
134.7201 USDT |
136.5100 USDT |
134.7601 USDT |
| 2025-03-14 |
126.8913 USDT |
41,848.4900 SOL |
130.6800 USDT |
130.6001 USDT |
133.5299 USDT |
132.2302 USDT |
| 2025-03-13 |
125.0553 USDT |
143,457.6300 SOL |
125.3201 USDT |
121.1101 USDT |
123.0899 USDT |
121.7101 USDT |
| 2025-03-12 |
125.2492 USDT |
5,430.4900 SOL |
126.5416 USDT |
125.5501 USDT |
126.7899 USDT |
125.7399 USDT |
| 2025-03-11 |
120.0930 USDT |
18,785.9600 SOL |
124.9599 USDT |
123.7001 USDT |
126.7099 USDT |
125.5900 USDT |
| 2025-03-10 |
123.6451 USDT |
27,707.1900 SOL |
119.7401 USDT |
117.5901 USDT |
119.9999 USDT |
119.2401 USDT |
| 2025-03-09 |
131.8514 USDT |
73,943.2500 SOL |
127.6000 USDT |
125.4901 USDT |
127.7099 USDT |
126.3701 USDT |
| 2025-03-08 |
142.5255 USDT |
1,168.6300 SOL |
137.0500 USDT |
136.3100 USDT |
137.0500 USDT |
136.3100 USDT |
| 2025-03-07 |
143.3363 USDT |
61,392.5300 SOL |
146.3599 USDT |
141.7801 USDT |
145.4499 USDT |
143.9999 USDT |
| 2025-03-06 |
147.8307 USDT |
29,155.6400 SOL |
145.0400 USDT |
142.7301 USDT |
144.4099 USDT |
142.8799 USDT |
| 2025-03-05 |
143.6236 USDT |
226,933.6400 SOL |
142.1601 USDT |
140.2601 USDT |
142.4099 USDT |
141.8900 USDT |
| 2025-03-04 |
138.4115 USDT |
66,672.1000 SOL |
140.8301 USDT |
139.9701 USDT |
142.9599 USDT |
143.3001 USDT |
| 2025-03-03 |
160.1366 USDT |
77,369.9600 SOL |
141.9401 USDT |
140.4801 USDT |
144.9099 USDT |
140.5399 USDT |
| 2025-03-02 |
162.1888 USDT |
40,029.8100 SOL |
172.2301 USDT |
171.7201 USDT |
176.1899 USDT |
174.8499 USDT |
| 2025-03-01 |
144.1058 USDT |
15,909.7800 SOL |
140.5901 USDT |
140.1701 USDT |
143.0499 USDT |
142.2799 USDT |
| 2025-02-28 |
136.2951 USDT |
49,272.9800 SOL |
146.3801 USDT |
144.6201 USDT |
146.7699 USDT |
148.1699 USDT |
| 2025-02-27 |
136.6978 USDT |
21,627.9100 SOL |
142.3083 USDT |
139.4600 USDT |
140.7899 USDT |
140.2701 USDT |
| 2025-02-26 |
140.4256 USDT |
32,155.2700 SOL |
137.1799 USDT |
133.2201 USDT |
134.8599 USDT |
133.8501 USDT |
| 2025-02-25 |
139.2001 USDT |
21,785.5400 SOL |
145.8201 USDT |
143.6401 USDT |
145.9500 USDT |
144.6399 USDT |
| 2025-02-24 |
153.8764 USDT |
185,705.9300 SOL |
150.1000 USDT |
137.9900 USDT |
144.4899 USDT |
142.2000 USDT |
| 2025-02-23 |
169.5735 USDT |
5,639.2200 SOL |
168.0599 USDT |
166.4501 USDT |
168.0599 USDT |
167.7900 USDT |
| 2025-02-22 |
171.7665 USDT |
6,795.4300 SOL |
172.6401 USDT |
171.8901 USDT |
172.6699 USDT |
173.2801 USDT |
| 2025-02-21 |
174.3667 USDT |
18,907.9200 SOL |
168.1101 USDT |
167.3601 USDT |
169.1599 USDT |
168.9499 USDT |
| 2025-02-20 |
172.7989 USDT |
25,760.6400 SOL |
174.9999 USDT |
173.1801 USDT |
174.3199 USDT |
175.2201 USDT |
| 2025-02-19 |
169.6597 USDT |
13,968.2200 SOL |
166.9200 USDT |
166.6601 USDT |
168.6499 USDT |
169.3899 USDT |
| 2025-02-18 |
168.0458 USDT |
19,712.8100 SOL |
167.5801 USDT |
167.0401 USDT |
169.5999 USDT |
169.5399 USDT |
| 2025-02-17 |
182.4905 USDT |
98,530.2100 SOL |
180.3700 USDT |
174.7701 USDT |
178.0999 USDT |
178.4701 USDT |
| 2025-02-16 |
191.6678 USDT |
3,277.0700 SOL |
189.2300 USDT |
188.5701 USDT |
189.8699 USDT |
188.7700 USDT |
| 2025-02-15 |
197.1183 USDT |
1,895.1400 SOL |
193.2001 USDT |
193.2001 USDT |
194.0799 USDT |
193.7111 USDT |
| 2025-02-14 |
199.7577 USDT |
40,708.5800 SOL |
201.4501 USDT |
198.1001 USDT |
199.9699 USDT |
199.1999 USDT |
| 2025-02-13 |
193.5896 USDT |
10,634.4700 SOL |
190.7299 USDT |
190.6101 USDT |
192.3399 USDT |
192.1601 USDT |