Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
Date Price Volume Open Low High Close
2024-02-08 102.4448 USDT 12,336.1200 SOL 102.9801 USDT 102.5254 USDT 102.9686 USDT 102.6509 USDT
2024-02-07 96.4146 USDT 35,215.0800 SOL 97.5099 USDT 96.9501 USDT 97.7799 USDT 98.4831 USDT
2024-02-06 95.1509 USDT 23,763.6500 SOL 96.4081 USDT 96.0901 USDT 97.5999 USDT 97.5401 USDT
2024-02-05 96.4012 USDT 22,971.2500 SOL 95.8799 USDT 94.2471 USDT 95.3558 USDT 94.7899 USDT
2024-02-04 97.2998 USDT 20,642.6400 SOL 96.3400 USDT 95.6463 USDT 96.7299 USDT 96.7893 USDT
2024-02-03 98.7431 USDT 5,214.2200 SOL 98.0001 USDT 97.6801 USDT 97.9146 USDT 97.7401 USDT
2024-02-02 99.8094 USDT 12,443.9300 SOL 99.4601 USDT 98.8963 USDT 99.3599 USDT 99.2308 USDT
2024-02-01 95.9759 USDT 143,998.7000 SOL 96.7126 USDT 94.8875 USDT 96.4699 USDT 97.4799 USDT
2024-01-31 100.1332 USDT 64,403.8400 SOL 98.0058 USDT 95.9201 USDT 97.2799 USDT 96.7699 USDT
2024-01-30 103.9860 USDT 14,232.3800 SOL 104.9698 USDT 104.1809 USDT 105.1341 USDT 104.2700 USDT
2024-01-29 98.0432 USDT 256,819.8100 SOL 96.2328 USDT 95.5402 USDT 96.9899 USDT 100.8281 USDT
2024-01-28 96.3690 USDT 86,465.3000 SOL 96.1692 USDT 93.4767 USDT 95.1847 USDT 95.0099 USDT
2024-01-27 92.5483 USDT 41,338.4100 SOL 92.8451 USDT 92.8061 USDT 93.3299 USDT 94.1999 USDT
2024-01-26 90.3696 USDT 12,177.3000 SOL 92.8601 USDT 92.1715 USDT 93.6917 USDT 92.2099 USDT
2024-01-25 87.5888 USDT 98,169.8300 SOL 87.1500 USDT 85.1071 USDT 86.3701 USDT 87.4442 USDT
2024-01-24 85.8036 USDT 70,186.0000 SOL 87.7425 USDT 85.5811 USDT 86.5499 USDT 87.5001 USDT
2024-01-23 82.0065 USDT 135,550.1600 SOL 82.7099 USDT 80.8205 USDT 81.8274 USDT 81.6273 USDT
2024-01-22 87.3157 USDT 202,449.8700 SOL 87.2501 USDT 82.1657 USDT 85.6925 USDT 84.9614 USDT
2024-01-21 92.7154 USDT 18,263.5800 SOL 92.4799 USDT 91.6650 USDT 92.5004 USDT 92.3799 USDT
2024-01-20 92.2516 USDT 34,178.8200 SOL 92.1499 USDT 91.7801 USDT 92.4999 USDT 92.5308 USDT
2024-01-19 92.4135 USDT 25,049.9400 SOL 93.1301 USDT 92.6222 USDT 94.6857 USDT 94.1268 USDT
2024-01-18 99.1000 USDT 158,454.8200 SOL 98.5575 USDT 93.6250 USDT 94.8717 USDT 94.8201 USDT
2024-01-17 100.0450 USDT 106,950.5500 SOL 98.7006 USDT 97.3381 USDT 99.3299 USDT 101.7501 USDT
2024-01-16 96.7253 USDT 54,850.4700 SOL 96.9399 USDT 96.1001 USDT 97.0928 USDT 97.8410 USDT
2024-01-15 95.1896 USDT 33,881.2400 SOL 95.2401 USDT 93.3019 USDT 94.6432 USDT 94.3999 USDT
2024-01-14 97.8471 USDT 48,256.0100 SOL 97.2699 USDT 93.7120 USDT 96.7719 USDT 94.6009 USDT
2024-01-13 93.0821 USDT 23,971.0000 SOL 96.5400 USDT 95.1291 USDT 96.4619 USDT 95.7699 USDT
2024-01-12 97.3034 USDT 21,854.1400 SOL 95.2199 USDT 93.3145 USDT 95.4496 USDT 94.2209 USDT
2024-01-11 102.1168 USDT 40,263.2800 SOL 100.0501 USDT 99.0701 USDT 100.3798 USDT 99.7201 USDT
2024-01-10 96.1985 USDT 117,891.7800 SOL 96.3101 USDT 93.0700 USDT 96.9099 USDT 96.6719 USDT
2024-01-09 99.9027 USDT 39,783.1900 SOL 100.0599 USDT 97.1701 USDT 99.4999 USDT 97.8200 USDT
2024-01-08 92.2785 USDT 45,922.7700 SOL 99.2922 USDT 96.4761 USDT 97.7628 USDT 97.7201 USDT
2024-01-07 93.8263 USDT 60,459.9600 SOL 92.8498 USDT 88.3367 USDT 92.8498 USDT 89.6401 USDT
2024-01-06 95.1301 USDT 70,346.1600 SOL 95.0499 USDT 92.2538 USDT 93.4633 USDT 93.2499 USDT
2024-01-05 100.3791 USDT 33,988.3000 SOL 97.9301 USDT 97.9301 USDT 99.6300 USDT 99.1420 USDT
2024-01-04 101.1544 USDT 40,600.2000 SOL 105.1800 USDT 105.1702 USDT 108.0551 USDT 107.9399 USDT
2024-01-03 100.4162 USDT 21,955.6500 SOL 99.4901 USDT 98.6663 USDT 100.4455 USDT 99.9101 USDT
2024-01-02 111.5732 USDT 13,096.6600 SOL 107.6601 USDT 107.2159 USDT 108.6762 USDT 107.5901 USDT
2024-01-01 105.2725 USDT 19,773.9200 SOL 108.0401 USDT 107.2476 USDT 108.1399 USDT 108.6799 USDT
2023-12-31 102.8022 USDT 79,655.5300 SOL 103.9099 USDT 99.8401 USDT 101.6799 USDT 100.7101 USDT
2023-12-30 103.4763 USDT 47,750.2300 SOL 103.2700 USDT 101.2272 USDT 102.3399 USDT 102.0001 USDT
2023-12-29 105.7170 USDT 28,142.0000 SOL 104.2899 USDT 102.7630 USDT 105.5399 USDT 105.5201 USDT
2023-12-28 102.6699 USDT 29,451.0600 SOL 100.0201 USDT 99.6790 USDT 101.2399 USDT 101.1699 USDT
2023-12-27 109.8128 USDT 48,602.7900 SOL 109.0400 USDT 106.4710 USDT 107.8899 USDT 106.8879 USDT
2023-12-26 112.4419 USDT 154,829.4500 SOL 106.6201 USDT 106.2069 USDT 108.1634 USDT 111.1130 USDT
2023-12-25 116.1630 USDT 42,896.6800 SOL 122.7601 USDT 120.4653 USDT 121.5900 USDT 121.1101 USDT
2023-12-24 112.0336 USDT 78,963.7800 SOL 115.1399 USDT 110.9037 USDT 113.7499 USDT 113.0699 USDT
2023-12-23 97.8946 USDT 59,751.4000 SOL 102.8775 USDT 101.5382 USDT 102.8054 USDT 102.3701 USDT
2023-12-22 95.1569 USDT 40,396.5700 SOL 96.9055 USDT 95.8366 USDT 96.8619 USDT 96.6499 USDT
2023-12-21 87.9048 USDT 400,127.9600 SOL 87.4900 USDT 87.4900 USDT 89.7267 USDT 92.2617 USDT