Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
155.1059 USDT |
4,109.2100 SOL |
154.8899 USDT |
154.8601 USDT |
156.9899 USDT |
156.3399 USDT |
| 2025-11-04 |
166.3648 USDT |
226,098.6384 SOL |
166.0599 USDT |
155.8801 USDT |
158.8999 USDT |
159.5401 USDT |
| 2025-11-03 |
174.3201 USDT |
8,295.7400 SOL |
169.9299 USDT |
168.8701 USDT |
170.0999 USDT |
168.9399 USDT |
| 2025-11-02 |
185.3908 USDT |
7,167.0800 SOL |
184.8999 USDT |
184.8901 USDT |
187.2199 USDT |
186.9600 USDT |
| 2025-11-01 |
186.3160 USDT |
77,621.6800 SOL |
186.2104 USDT |
183.8201 USDT |
185.5899 USDT |
185.6799 USDT |
| 2025-10-31 |
184.5318 USDT |
35,915.0100 SOL |
186.4101 USDT |
186.2301 USDT |
187.0799 USDT |
186.9101 USDT |
| 2025-10-30 |
191.5558 USDT |
324,738.8900 SOL |
193.8999 USDT |
181.4201 USDT |
183.9399 USDT |
183.5662 USDT |
| 2025-10-29 |
195.6762 USDT |
2,819.2700 SOL |
196.0399 USDT |
195.6801 USDT |
196.3999 USDT |
196.3599 USDT |
| 2025-10-28 |
198.9006 USDT |
249,889.3300 SOL |
203.4101 USDT |
190.4601 USDT |
193.4899 USDT |
193.4499 USDT |
| 2025-10-27 |
201.4342 USDT |
29,176.6400 SOL |
201.6501 USDT |
197.8301 USDT |
199.2599 USDT |
198.6799 USDT |
| 2025-10-26 |
197.3408 USDT |
220,798.6600 SOL |
193.8201 USDT |
191.9801 USDT |
193.0699 USDT |
200.0599 USDT |
| 2025-10-25 |
193.4212 USDT |
1,531.3300 SOL |
194.4999 USDT |
194.0101 USDT |
194.7399 USDT |
194.1001 USDT |
| 2025-10-24 |
191.9584 USDT |
14,913.9900 SOL |
191.1599 USDT |
191.0101 USDT |
191.9299 USDT |
193.5299 USDT |
| 2025-10-23 |
182.8898 USDT |
84,247.8400 SOL |
180.1001 USDT |
179.6901 USDT |
181.1299 USDT |
187.8099 USDT |
| 2025-10-22 |
183.8121 USDT |
340,875.5600 SOL |
185.6499 USDT |
177.0901 USDT |
180.2499 USDT |
177.8601 USDT |
| 2025-10-21 |
189.8730 USDT |
15,694.0900 SOL |
188.5401 USDT |
185.1301 USDT |
188.9299 USDT |
185.8199 USDT |
| 2025-10-20 |
190.1240 USDT |
155,493.2800 SOL |
187.8501 USDT |
183.8401 USDT |
186.3399 USDT |
191.8399 USDT |
| 2025-10-19 |
188.3711 USDT |
5,052.3300 SOL |
189.3001 USDT |
188.9401 USDT |
190.1199 USDT |
189.8801 USDT |
| 2025-10-18 |
185.3020 USDT |
2,392.7200 SOL |
187.1499 USDT |
186.8199 USDT |
187.8299 USDT |
187.2401 USDT |
| 2025-10-17 |
181.0432 USDT |
5,591.0400 SOL |
183.9769 USDT |
181.9301 USDT |
183.9769 USDT |
182.0701 USDT |
| 2025-10-16 |
191.7047 USDT |
54,260.6500 SOL |
189.3399 USDT |
182.0601 USDT |
186.0999 USDT |
182.8499 USDT |
| 2025-10-15 |
201.0034 USDT |
18,257.1300 SOL |
194.1901 USDT |
192.1701 USDT |
194.1999 USDT |
193.8300 USDT |
| 2025-10-14 |
200.4948 USDT |
48,309.0300 SOL |
201.7700 USDT |
197.1301 USDT |
203.7599 USDT |
198.1901 USDT |
| 2025-10-13 |
198.6535 USDT |
18,683.2300 SOL |
207.9999 USDT |
207.6901 USDT |
208.7999 USDT |
208.2001 USDT |
| 2025-10-12 |
182.4047 USDT |
435,697.4500 SOL |
177.6200 USDT |
173.0101 USDT |
175.4099 USDT |
194.0899 USDT |
| 2025-10-11 |
184.7252 USDT |
17,355.6500 SOL |
175.5173 USDT |
172.6201 USDT |
176.9499 USDT |
176.7001 USDT |
| 2025-10-10 |
220.2310 USDT |
96,787.0000 SOL |
220.9201 USDT |
217.4200 USDT |
219.5599 USDT |
221.8400 USDT |
| 2025-10-09 |
222.6785 USDT |
155,130.9400 SOL |
219.9899 USDT |
216.5901 USDT |
218.9399 USDT |
220.5499 USDT |
| 2025-10-08 |
222.1657 USDT |
143,019.4700 SOL |
220.2301 USDT |
218.8601 USDT |
220.9799 USDT |
228.0999 USDT |
| 2025-10-07 |
229.7225 USDT |
14,865.8100 SOL |
223.7701 USDT |
221.9101 USDT |
223.7999 USDT |
223.5799 USDT |
| 2025-10-06 |
230.7813 USDT |
5,451.0500 SOL |
232.6501 USDT |
231.8001 USDT |
233.8199 USDT |
232.9501 USDT |
| 2025-10-05 |
231.6688 USDT |
5,123.7800 SOL |
228.7101 USDT |
227.0601 USDT |
229.2699 USDT |
228.0400 USDT |
| 2025-10-04 |
228.7234 USDT |
1,862.8700 SOL |
226.9101 USDT |
226.9101 USDT |
227.9799 USDT |
227.9701 USDT |
| 2025-10-03 |
230.7600 USDT |
8,622.4000 SOL |
230.4801 USDT |
229.5101 USDT |
232.1799 USDT |
231.3501 USDT |
| 2025-10-02 |
223.5134 USDT |
140,619.1700 SOL |
224.9401 USDT |
222.4601 USDT |
224.7599 USDT |
228.1901 USDT |
| 2025-10-01 |
210.0001 USDT |
5,116.4800 SOL |
216.5901 USDT |
216.5901 USDT |
217.8299 USDT |
217.5101 USDT |
| 2025-09-30 |
209.5868 USDT |
17,903.9500 SOL |
208.8201 USDT |
204.7401 USDT |
208.8201 USDT |
204.8801 USDT |
| 2025-09-29 |
209.0258 USDT |
4,075.5800 SOL |
208.7299 USDT |
207.6901 USDT |
208.9599 USDT |
208.1699 USDT |
| 2025-09-28 |
203.2125 USDT |
14,366.4800 SOL |
207.2399 USDT |
207.2301 USDT |
209.7999 USDT |
209.4601 USDT |
| 2025-09-27 |
202.2506 USDT |
5,058.7700 SOL |
202.9101 USDT |
201.0501 USDT |
202.9499 USDT |
201.3801 USDT |
| 2025-09-26 |
196.2741 USDT |
172.2600 SOL |
199.9599 USDT |
199.7301 USDT |
199.9599 USDT |
199.7701 USDT |
| 2025-09-25 |
201.1094 USDT |
14,188.6000 SOL |
194.6301 USDT |
192.6801 USDT |
196.0699 USDT |
192.6899 USDT |
| 2025-09-24 |
211.4745 USDT |
13,955.3500 SOL |
215.1501 USDT |
212.3001 USDT |
213.2399 USDT |
212.6199 USDT |
| 2025-09-23 |
218.6685 USDT |
173,248.3500 SOL |
220.3801 USDT |
212.3501 USDT |
217.4099 USDT |
219.4201 USDT |
| 2025-09-22 |
224.7806 USDT |
5,506.5500 SOL |
217.1099 USDT |
216.4501 USDT |
217.4599 USDT |
217.1899 USDT |
| 2025-09-21 |
239.4900 USDT |
912.9600 SOL |
238.4701 USDT |
238.0601 USDT |
238.6699 USDT |
238.2499 USDT |
| 2025-09-20 |
238.8757 USDT |
1,069.0800 SOL |
239.7101 USDT |
239.4601 USDT |
239.9999 USDT |
239.8799 USDT |
| 2025-09-19 |
241.3692 USDT |
3,080.8400 SOL |
238.3999 USDT |
238.3300 USDT |
238.8299 USDT |
238.4201 USDT |
| 2025-09-18 |
246.7138 USDT |
7,906.1100 SOL |
248.3301 USDT |
247.8901 USDT |
249.1799 USDT |
248.3899 USDT |
| 2025-09-17 |
235.9659 USDT |
242,547.8100 SOL |
235.1999 USDT |
232.2801 USDT |
234.7099 USDT |
240.5801 USDT |