Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
Date Price Volume Open Low High Close
2021-08-21 77.2172 USDT 7,563.0010 SOL 74.7292 USDT 73.9647 USDT 75.2120 USDT 74.1499 USDT
2021-08-20 74.3477 USDT 42,092.6690 SOL 78.6119 USDT 77.3193 USDT 78.5940 USDT 78.3155 USDT
2021-08-19 71.9480 USDT 26,260.1010 SOL 74.4650 USDT 72.4496 USDT 74.4358 USDT 72.8726 USDT
2021-08-18 72.4829 USDT 62,532.5010 SOL 71.2758 USDT 71.0676 USDT 73.3729 USDT 74.8634 USDT
2021-08-17 68.7337 USDT 55,035.8780 SOL 64.2255 USDT 62.3852 USDT 67.1743 USDT 66.5802 USDT
2021-08-16 62.4984 USDT 109,912.5580 SOL 62.9880 USDT 62.1820 USDT 64.4828 USDT 65.3923 USDT
2021-08-15 49.2861 USDT 86,215.5150 SOL 52.4775 USDT 51.9931 USDT 53.2553 USDT 53.0758 USDT
2021-08-14 43.9009 USDT 13,517.4970 SOL 43.8550 USDT 43.0011 USDT 43.8590 USDT 43.6821 USDT
2021-08-13 43.4392 USDT 23,447.3500 SOL 43.9738 USDT 43.5562 USDT 44.1202 USDT 44.1613 USDT
2021-08-12 41.0599 USDT 37,884.1620 SOL 40.8982 USDT 39.5727 USDT 40.6028 USDT 41.1848 USDT
2021-08-11 42.3592 USDT 51,859.5530 SOL 42.8589 USDT 41.3860 USDT 42.6058 USDT 41.7980 USDT
2021-08-10 40.1719 USDT 20,095.6380 SOL 41.1101 USDT 40.1863 USDT 40.8651 USDT 40.5456 USDT
2021-08-09 38.5291 USDT 40,994.9690 SOL 38.3814 USDT 37.9466 USDT 38.7519 USDT 38.8934 USDT
2021-08-08 38.3428 USDT 26,238.0860 SOL 37.4576 USDT 37.4561 USDT 38.0724 USDT 38.0931 USDT
2021-08-07 39.1023 USDT 17,963.4130 SOL 38.6944 USDT 38.6644 USDT 39.1765 USDT 39.2261 USDT
2021-08-06 38.1784 USDT 41,051.6300 SOL 39.8459 USDT 38.9647 USDT 39.5688 USDT 39.4492 USDT
2021-08-05 37.0078 USDT 18,900.4350 SOL 37.3501 USDT 37.3122 USDT 37.6971 USDT 37.3630 USDT
2021-08-04 34.8406 USDT 39,662.4180 SOL 36.3597 USDT 35.7288 USDT 36.1736 USDT 35.9465 USDT
2021-08-03 34.2099 USDT 44,399.3000 SOL 34.6420 USDT 34.1208 USDT 34.6832 USDT 34.6643 USDT
2021-08-02 34.1909 USDT 70,796.1520 SOL 33.6906 USDT 32.9804 USDT 33.4430 USDT 33.5241 USDT
2021-08-01 35.5184 USDT 46,389.3410 SOL 35.1711 USDT 34.2129 USDT 34.9354 USDT 34.6162 USDT
2021-07-31 33.7831 USDT 123,610.8470 SOL 34.8407 USDT 34.7069 USDT 36.2747 USDT 36.1093 USDT
2021-07-30 31.4646 USDT 111,633.7440 SOL 31.7632 USDT 31.6263 USDT 32.3079 USDT 32.3399 USDT
2021-07-29 29.7678 USDT 119,844.9590 SOL 31.4590 USDT 30.8711 USDT 31.3879 USDT 31.4863 USDT
2021-07-28 28.0673 USDT 42,632.6090 SOL 28.0168 USDT 27.6335 USDT 27.8576 USDT 27.9466 USDT
2021-07-27 27.9544 USDT 47,252.6030 SOL 27.2245 USDT 27.2219 USDT 27.5847 USDT 27.5643 USDT
2021-07-26 29.7651 USDT 80,374.1530 SOL 28.3510 USDT 27.9056 USDT 28.4882 USDT 28.2450 USDT
2021-07-25 27.6918 USDT 58,343.3110 SOL 27.4773 USDT 27.3758 USDT 27.7305 USDT 27.8936 USDT
2021-07-24 28.6625 USDT 91,376.7710 SOL 28.4096 USDT 28.0022 USDT 28.4412 USDT 28.2677 USDT
2021-07-23 27.5291 USDT 169,236.1360 SOL 27.3064 USDT 27.1811 USDT 27.8257 USDT 27.7885 USDT
2021-07-22 27.0530 USDT 148,595.8390 SOL 27.7860 USDT 27.3306 USDT 27.4124 USDT 27.3925 USDT
2021-07-21 25.5585 USDT 71,067.6560 SOL 25.9183 USDT 25.9183 USDT 26.6334 USDT 26.4840 USDT
2021-07-20 23.2945 USDT 88,557.7880 SOL 23.6267 USDT 23.2319 USDT 23.5199 USDT 23.5135 USDT
2021-07-19 24.9860 USDT 98,438.9100 SOL 24.3347 USDT 24.2678 USDT 24.6676 USDT 24.5760 USDT
2021-07-18 27.0191 USDT 85,592.3510 SOL 27.0560 USDT 26.3765 USDT 26.5758 USDT 26.5538 USDT
2021-07-17 26.5934 USDT 66,214.8470 SOL 26.9724 USDT 26.6022 USDT 27.0208 USDT 26.7739 USDT
2021-07-16 27.9153 USDT 78,585.5460 SOL 26.7186 USDT 26.4986 USDT 26.7636 USDT 26.6876 USDT
2021-07-15 29.5863 USDT 239,283.6590 SOL 28.8586 USDT 28.0661 USDT 28.7775 USDT 28.4297 USDT
2021-07-14 29.5711 USDT 87,259.6720 SOL 30.6366 USDT 30.5866 USDT 31.2029 USDT 31.0313 USDT
2021-07-13 29.8777 USDT 69,435.5000 SOL 29.4108 USDT 29.0002 USDT 29.4862 USDT 29.0246 USDT
2021-07-12 31.2925 USDT 124,793.4770 SOL 30.6103 USDT 30.5521 USDT 30.9966 USDT 30.8389 USDT
2021-07-11 31.9969 USDT 89,873.6390 SOL 32.4619 USDT 32.0103 USDT 32.2719 USDT 32.0923 USDT
2021-07-10 32.6014 USDT 84,254.8110 SOL 31.6145 USDT 31.6104 USDT 31.9139 USDT 31.8974 USDT
2021-07-09 33.2426 USDT 112,259.9610 SOL 33.3580 USDT 33.1758 USDT 33.7913 USDT 33.2378 USDT
2021-07-08 35.0045 USDT 137,402.3990 SOL 33.3193 USDT 32.6757 USDT 33.2116 USDT 33.1997 USDT
2021-07-07 36.2689 USDT 265,743.5730 SOL 37.2730 USDT 36.2998 USDT 37.2501 USDT 36.7204 USDT
2021-07-06 33.8375 USDT 46,509.9700 SOL 33.3831 USDT 33.3059 USDT 33.7393 USDT 33.6997 USDT
2021-07-05 33.5200 USDT 37,925.9320 SOL 33.5167 USDT 33.2212 USDT 33.4318 USDT 33.4318 USDT
2021-07-04 34.8142 USDT 296,725.8210 SOL 35.2989 USDT 34.0772 USDT 34.5630 USDT 34.5570 USDT
2021-07-03 34.4948 USDT 155,888.1370 SOL 34.3011 USDT 33.8857 USDT 34.4348 USDT 34.3680 USDT