Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
101.8455 USDT |
310.1500 SOL |
101.2401 USDT |
101.1801 USDT |
101.3399 USDT |
101.3101 USDT |
| 2026-09-12 |
101.8479 USDT |
1,378.2700 SOL |
101.6701 USDT |
101.6400 USDT |
101.8499 USDT |
101.8199 USDT |
| 2026-09-11 |
101.4616 USDT |
7,526.7000 SOL |
102.0899 USDT |
101.5301 USDT |
102.3699 USDT |
102.2299 USDT |
| 2026-09-10 |
100.3939 USDT |
3,960.5100 SOL |
99.2707 USDT |
98.6301 USDT |
99.3899 USDT |
98.6399 USDT |
| 2026-09-09 |
103.3428 USDT |
2,475.8600 SOL |
100.8101 USDT |
100.7501 USDT |
101.7499 USDT |
101.7073 USDT |
| 2026-09-08 |
103.3241 USDT |
1,798.2700 SOL |
103.4099 USDT |
103.2601 USDT |
103.5899 USDT |
103.4299 USDT |
| 2026-09-07 |
104.8336 USDT |
3,246.1600 SOL |
103.5401 USDT |
103.4901 USDT |
103.9699 USDT |
103.9699 USDT |
| 2026-09-06 |
105.8585 USDT |
4,585.1300 SOL |
105.8401 USDT |
105.8001 USDT |
106.7399 USDT |
106.6299 USDT |
| 2026-09-05 |
102.8726 USDT |
2,351.3900 SOL |
103.3799 USDT |
103.0101 USDT |
103.3899 USDT |
103.2899 USDT |
| 2026-09-04 |
102.6459 USDT |
1,211.5500 SOL |
101.7399 USDT |
101.6501 USDT |
101.9699 USDT |
101.8799 USDT |
| 2026-09-03 |
102.7322 USDT |
3,349.9700 SOL |
104.1533 USDT |
103.8501 USDT |
104.2299 USDT |
103.9199 USDT |
| 2026-09-02 |
99.2042 USDT |
2,087.4700 SOL |
99.5499 USDT |
99.4201 USDT |
100.3799 USDT |
100.3715 USDT |
| 2026-09-01 |
101.6122 USDT |
2,509.1600 SOL |
99.6599 USDT |
99.6100 USDT |
100.2499 USDT |
100.0299 USDT |
| 2026-08-31 |
102.8746 USDT |
3,300.1600 SOL |
103.6599 USDT |
102.8901 USDT |
103.2199 USDT |
103.0301 USDT |
| 2026-08-30 |
105.5233 USDT |
8,807.7700 SOL |
104.4501 USDT |
102.1501 USDT |
103.8101 USDT |
102.1501 USDT |
| 2026-08-29 |
104.4617 USDT |
3,247.5500 SOL |
105.0401 USDT |
104.8901 USDT |
105.5499 USDT |
105.5899 USDT |
| 2026-08-28 |
105.7024 USDT |
2,062.9600 SOL |
104.1400 USDT |
103.9801 USDT |
104.3899 USDT |
104.0099 USDT |
| 2026-08-27 |
105.3942 USDT |
4,596.0600 SOL |
109.1899 USDT |
108.8601 USDT |
110.0199 USDT |
109.2401 USDT |
| 2026-08-26 |
97.2634 USDT |
6,663.4000 SOL |
99.6600 USDT |
99.5301 USDT |
100.9699 USDT |
100.9099 USDT |
| 2026-08-25 |
99.8126 USDT |
2,969.5700 SOL |
97.2101 USDT |
96.3901 USDT |
97.3999 USDT |
96.4701 USDT |
| 2026-08-24 |
95.5690 USDT |
5,994.2700 SOL |
97.4399 USDT |
97.2645 USDT |
98.6799 USDT |
98.4900 USDT |
| 2026-08-23 |
94.5112 USDT |
4,256.9900 SOL |
95.5801 USDT |
95.0101 USDT |
95.8477 USDT |
95.3099 USDT |
| 2026-08-22 |
94.8979 USDT |
2,819.5200 SOL |
93.6173 USDT |
93.3601 USDT |
93.9899 USDT |
93.9101 USDT |
| 2026-08-21 |
91.0319 USDT |
9,012.1600 SOL |
94.2799 USDT |
93.3801 USDT |
94.9799 USDT |
93.6101 USDT |
| 2026-08-20 |
86.6525 USDT |
3,717.6300 SOL |
87.2399 USDT |
87.2101 USDT |
87.9899 USDT |
87.6501 USDT |
| 2026-08-19 |
81.7907 USDT |
4,947.7900 SOL |
85.5000 USDT |
85.1501 USDT |
85.7399 USDT |
85.5199 USDT |
| 2026-08-18 |
76.4192 USDT |
1,893.9300 SOL |
76.9499 USDT |
76.9401 USDT |
77.2399 USDT |
77.0999 USDT |
| 2026-08-17 |
75.6156 USDT |
1,301.3500 SOL |
75.7301 USDT |
75.7101 USDT |
76.1199 USDT |
76.0301 USDT |
| 2026-08-16 |
75.1842 USDT |
889.1600 SOL |
74.5100 USDT |
74.4697 USDT |
74.6599 USDT |
74.6399 USDT |
| 2026-08-15 |
75.4565 USDT |
1,070.8500 SOL |
75.5899 USDT |
75.3201 USDT |
75.5899 USDT |
75.3499 USDT |
| 2026-08-14 |
75.4832 USDT |
1,228.9700 SOL |
75.1999 USDT |
75.1600 USDT |
75.4099 USDT |
75.4001 USDT |
| 2026-08-13 |
76.0354 USDT |
799.5400 SOL |
76.2501 USDT |
76.1501 USDT |
76.2999 USDT |
76.2201 USDT |
| 2026-08-12 |
76.2414 USDT |
1,677.9900 SOL |
75.5399 USDT |
75.3901 USDT |
75.6099 USDT |
75.5899 USDT |
| 2026-08-11 |
75.7578 USDT |
1,407.2400 SOL |
76.4025 USDT |
76.2000 USDT |
76.4099 USDT |
76.2701 USDT |
| 2026-08-10 |
76.4132 USDT |
1,456.0600 SOL |
76.2199 USDT |
75.9901 USDT |
76.2199 USDT |
76.0499 USDT |
| 2026-08-09 |
76.7236 USDT |
2,981.6800 SOL |
76.8101 USDT |
76.2301 USDT |
76.9199 USDT |
76.3301 USDT |
| 2026-08-08 |
75.4063 USDT |
1,694.1100 SOL |
75.9099 USDT |
75.7801 USDT |
76.0899 USDT |
76.0001 USDT |
| 2026-08-07 |
73.5328 USDT |
749.2400 SOL |
73.6417 USDT |
73.6201 USDT |
73.7799 USDT |
73.6799 USDT |
| 2026-08-06 |
73.4204 USDT |
2,654.1200 SOL |
72.6801 USDT |
72.3401 USDT |
72.7299 USDT |
72.4401 USDT |
| 2026-08-05 |
74.0469 USDT |
1,723.8200 SOL |
74.0201 USDT |
73.8501 USDT |
74.1099 USDT |
74.0499 USDT |
| 2026-08-04 |
73.7867 USDT |
2,309.9400 SOL |
74.1020 USDT |
73.7401 USDT |
74.2901 USDT |
73.7701 USDT |
| 2026-08-03 |
73.2101 USDT |
1,073.3000 SOL |
73.5399 USDT |
73.3901 USDT |
73.5599 USDT |
73.5599 USDT |
| 2026-08-02 |
73.2892 USDT |
1,045.8600 SOL |
73.6401 USDT |
73.4801 USDT |
73.6699 USDT |
73.5488 USDT |
| 2026-08-01 |
72.2857 USDT |
1,059.9700 SOL |
71.9101 USDT |
71.8200 USDT |
72.0899 USDT |
71.9199 USDT |
| 2026-07-31 |
73.6416 USDT |
963.9000 SOL |
72.8401 USDT |
72.7901 USDT |
72.9699 USDT |
72.8501 USDT |
| 2026-07-30 |
74.2326 USDT |
2,015.2800 SOL |
74.7501 USDT |
74.5899 USDT |
74.9899 USDT |
74.6301 USDT |
| 2026-07-29 |
73.5715 USDT |
1,758.7700 SOL |
73.6401 USDT |
73.4201 USDT |
73.7463 USDT |
73.6601 USDT |
| 2026-07-28 |
73.4691 USDT |
3,887.7400 SOL |
73.4301 USDT |
73.1701 USDT |
73.8399 USDT |
73.7601 USDT |
| 2026-07-27 |
75.9937 USDT |
5,735.4400 SOL |
74.0801 USDT |
73.7601 USDT |
74.4199 USDT |
74.2201 USDT |
| 2026-07-26 |
75.5026 USDT |
4,440.5000 SOL |
76.7101 USDT |
76.5401 USDT |
77.0599 USDT |
76.6099 USDT |