Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
74.4764 USDT |
388.8600 SOL |
74.8701 USDT |
74.8401 USDT |
74.9599 USDT |
74.9199 USDT |
| 2026-07-25 |
74.1623 USDT |
791.7400 SOL |
74.4999 USDT |
74.4101 USDT |
74.5399 USDT |
74.4999 USDT |
| 2026-07-24 |
74.7727 USDT |
1,367.8300 SOL |
73.9301 USDT |
73.8501 USDT |
74.0299 USDT |
73.9499 USDT |
| 2026-07-23 |
76.8982 USDT |
1,548.1000 SOL |
76.1899 USDT |
76.0401 USDT |
76.2499 USDT |
76.0401 USDT |
| 2026-07-22 |
77.8516 USDT |
1,479.2500 SOL |
78.0199 USDT |
77.5001 USDT |
78.0299 USDT |
77.9100 USDT |
| 2026-07-21 |
78.2153 USDT |
1,051.3700 SOL |
77.9892 USDT |
77.8101 USDT |
78.1699 USDT |
78.1694 USDT |
| 2026-07-20 |
76.9275 USDT |
948.5700 SOL |
77.4499 USDT |
77.4300 USDT |
77.8699 USDT |
77.8601 USDT |
| 2026-07-19 |
76.0407 USDT |
2,266.7400 SOL |
76.0901 USDT |
75.8801 USDT |
76.5699 USDT |
76.3301 USDT |
| 2026-07-18 |
75.1159 USDT |
686.7100 SOL |
75.5799 USDT |
75.4001 USDT |
75.5799 USDT |
75.4401 USDT |
| 2026-07-17 |
74.6978 USDT |
751.2700 SOL |
75.0201 USDT |
74.8501 USDT |
75.1299 USDT |
75.0300 USDT |
| 2026-07-16 |
76.3522 USDT |
3,119.7200 SOL |
75.3299 USDT |
75.0101 USDT |
75.4199 USDT |
75.3600 USDT |
| 2026-07-15 |
77.8556 USDT |
1,775.2400 SOL |
77.4801 USDT |
77.2201 USDT |
77.6199 USDT |
77.3001 USDT |
| 2026-07-14 |
76.4482 USDT |
2,200.3100 SOL |
77.6299 USDT |
77.5601 USDT |
77.9200 USDT |
77.8421 USDT |
| 2026-07-13 |
75.9393 USDT |
1,519.9500 SOL |
74.5101 USDT |
74.4101 USDT |
74.9299 USDT |
74.8799 USDT |
| 2026-07-12 |
76.8448 USDT |
1,600.3500 SOL |
76.7672 USDT |
76.6501 USDT |
76.9401 USDT |
76.9027 USDT |
| 2026-07-11 |
77.9791 USDT |
5,723.2700 SOL |
77.8899 USDT |
76.7815 USDT |
77.9299 USDT |
77.1065 USDT |
| 2026-07-10 |
78.4687 USDT |
1,401.2200 SOL |
78.1601 USDT |
77.9401 USDT |
78.1699 USDT |
78.0820 USDT |
| 2026-07-09 |
77.8905 USDT |
1,053.9600 SOL |
78.1001 USDT |
77.7801 USDT |
78.2099 USDT |
78.0399 USDT |
| 2026-07-08 |
77.9163 USDT |
1,554.0700 SOL |
77.5401 USDT |
77.4401 USDT |
77.9199 USDT |
77.8001 USDT |
| 2026-07-07 |
81.4297 USDT |
1,867.6100 SOL |
80.8799 USDT |
80.6401 USDT |
81.1399 USDT |
80.7378 USDT |
| 2026-07-06 |
81.1509 USDT |
2,231.8100 SOL |
82.2999 USDT |
81.9201 USDT |
82.4132 USDT |
81.9601 USDT |
| 2026-07-05 |
81.0226 USDT |
3,113.2900 SOL |
81.8299 USDT |
81.4601 USDT |
82.0799 USDT |
81.4801 USDT |
| 2026-07-04 |
82.3575 USDT |
1,911.7700 SOL |
81.9201 USDT |
81.4401 USDT |
81.9399 USDT |
81.7178 USDT |
| 2026-07-03 |
81.5805 USDT |
1,303.5300 SOL |
82.3401 USDT |
82.1701 USDT |
82.4999 USDT |
82.4199 USDT |
| 2026-07-02 |
80.4104 USDT |
1,448.7400 SOL |
80.6699 USDT |
80.5001 USDT |
80.7699 USDT |
80.7501 USDT |
| 2026-07-01 |
75.9599 USDT |
5,499.6100 SOL |
77.8799 USDT |
77.2701 USDT |
77.8799 USDT |
77.4801 USDT |
| 2026-06-30 |
73.4519 USDT |
1,381.1900 SOL |
73.4201 USDT |
73.3101 USDT |
73.7099 USDT |
73.6299 USDT |
| 2026-06-29 |
73.5759 USDT |
3,077.4800 SOL |
75.2701 USDT |
74.8901 USDT |
75.4316 USDT |
75.0401 USDT |
| 2026-06-28 |
71.1719 USDT |
3,289.5500 SOL |
70.2599 USDT |
70.1401 USDT |
71.4499 USDT |
71.3701 USDT |
| 2026-06-27 |
71.9000 USDT |
2,836.4500 SOL |
71.0731 USDT |
70.4301 USDT |
71.1499 USDT |
70.5801 USDT |
| 2026-06-26 |
70.2497 USDT |
2,283.3700 SOL |
71.8201 USDT |
71.6801 USDT |
72.0199 USDT |
71.9499 USDT |
| 2026-06-25 |
67.0518 USDT |
7,524.7600 SOL |
67.1501 USDT |
67.0001 USDT |
68.7999 USDT |
67.7499 USDT |
| 2026-06-24 |
67.8719 USDT |
1,877.1400 SOL |
67.8301 USDT |
67.7501 USDT |
68.1999 USDT |
68.1199 USDT |
| 2026-06-23 |
69.6602 USDT |
1,830.1400 SOL |
69.5601 USDT |
69.3099 USDT |
69.8199 USDT |
69.6999 USDT |
| 2026-06-22 |
73.6380 USDT |
1,859.2500 SOL |
72.1199 USDT |
71.8201 USDT |
72.1699 USDT |
71.9701 USDT |
| 2026-06-21 |
73.5277 USDT |
4,099.8200 SOL |
73.0501 USDT |
72.3201 USDT |
73.0999 USDT |
72.6099 USDT |
| 2026-06-20 |
71.7032 USDT |
2,675.8100 SOL |
73.5600 USDT |
73.2301 USDT |
73.6399 USDT |
73.2401 USDT |
| 2026-06-19 |
68.9042 USDT |
1,926.2200 SOL |
69.4101 USDT |
69.2401 USDT |
69.5399 USDT |
69.5101 USDT |
| 2026-06-18 |
70.2250 USDT |
1,943.0100 SOL |
69.5101 USDT |
69.2746 USDT |
69.7899 USDT |
69.7199 USDT |
| 2026-06-17 |
72.8514 USDT |
1,635.0000 SOL |
71.6901 USDT |
71.6801 USDT |
72.1201 USDT |
72.0199 USDT |
| 2026-06-16 |
73.9427 USDT |
1,167.8300 SOL |
73.8499 USDT |
73.4301 USDT |
73.9699 USDT |
73.5101 USDT |
| 2026-06-15 |
73.2689 USDT |
3,271.6100 SOL |
73.7799 USDT |
73.6401 USDT |
74.0699 USDT |
74.0499 USDT |
| 2026-06-14 |
68.8565 USDT |
7,803.8100 SOL |
70.4499 USDT |
70.1500 USDT |
71.2699 USDT |
71.2132 USDT |
| 2026-06-13 |
67.9067 USDT |
2,325.2900 SOL |
68.8901 USDT |
68.7901 USDT |
69.1799 USDT |
68.9099 USDT |
| 2026-06-12 |
67.1732 USDT |
1,007.7900 SOL |
66.6301 USDT |
66.4899 USDT |
66.7399 USDT |
66.6701 USDT |
| 2026-06-11 |
65.5711 USDT |
2,310.5200 SOL |
66.8902 USDT |
66.7099 USDT |
67.0899 USDT |
66.8300 USDT |
| 2026-06-10 |
64.1168 USDT |
4,705.3300 SOL |
62.7799 USDT |
62.4601 USDT |
63.2999 USDT |
63.1835 USDT |
| 2026-06-09 |
65.6884 USDT |
2,891.8700 SOL |
64.8801 USDT |
64.7101 USDT |
65.1799 USDT |
65.1102 USDT |
| 2026-06-08 |
66.6933 USDT |
3,341.6900 SOL |
67.1901 USDT |
66.6501 USDT |
67.4001 USDT |
66.7606 USDT |
| 2026-06-07 |
64.7000 USDT |
7,416.4400 SOL |
65.8201 USDT |
65.7701 USDT |
66.5899 USDT |
66.4399 USDT |