Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
104.0626 USDT |
14,413.1700 SOL |
102.8999 USDT |
102.5301 USDT |
103.2899 USDT |
103.1601 USDT |
| 2026-02-02 |
101.3188 USDT |
186,866.7600 SOL |
101.4101 USDT |
101.3901 USDT |
102.4199 USDT |
104.2499 USDT |
| 2026-02-01 |
105.5431 USDT |
6,037.0300 SOL |
105.5299 USDT |
104.9801 USDT |
105.8299 USDT |
105.8299 USDT |
| 2026-01-31 |
116.9664 USDT |
7,684.2000 SOL |
116.7801 USDT |
115.9901 USDT |
116.7899 USDT |
116.1299 USDT |
| 2026-01-30 |
116.7980 USDT |
773.7100 SOL |
115.3600 USDT |
115.2900 USDT |
115.5599 USDT |
115.3400 USDT |
| 2026-01-29 |
119.8311 USDT |
7,434.9100 SOL |
116.8099 USDT |
116.5501 USDT |
117.4667 USDT |
116.9599 USDT |
| 2026-01-28 |
126.6544 USDT |
1,242.6000 SOL |
125.7200 USDT |
125.4001 USDT |
125.7799 USDT |
125.5601 USDT |
| 2026-01-27 |
124.0338 USDT |
2,175.3200 SOL |
123.7499 USDT |
123.7400 USDT |
124.1399 USDT |
123.8299 USDT |
| 2026-01-26 |
120.7695 USDT |
1,327.9800 SOL |
121.9399 USDT |
121.9301 USDT |
122.5799 USDT |
122.4201 USDT |
| 2026-01-25 |
126.9745 USDT |
283.4200 SOL |
126.9499 USDT |
126.7199 USDT |
126.9499 USDT |
126.7401 USDT |
| 2026-01-24 |
127.6754 USDT |
2,248.6300 SOL |
127.0901 USDT |
126.9301 USDT |
127.2599 USDT |
127.1999 USDT |
| 2026-01-23 |
128.2848 USDT |
55,068.0700 SOL |
128.4799 USDT |
126.9501 USDT |
127.3899 USDT |
127.2101 USDT |
| 2026-01-22 |
129.0620 USDT |
1,183.0400 SOL |
128.3001 USDT |
128.2001 USDT |
128.4598 USDT |
128.4099 USDT |
| 2026-01-21 |
127.6043 USDT |
4,556.4400 SOL |
127.4699 USDT |
127.4199 USDT |
128.1899 USDT |
127.9201 USDT |
| 2026-01-20 |
131.5441 USDT |
153,029.0433 SOL |
133.4401 USDT |
128.3901 USDT |
129.1500 USDT |
128.7699 USDT |
| 2026-01-19 |
134.6335 USDT |
63,862.0000 SOL |
133.8601 USDT |
133.0001 USDT |
133.7799 USDT |
133.4799 USDT |
| 2026-01-18 |
142.5998 USDT |
111,116.5400 SOL |
143.7299 USDT |
141.5001 USDT |
142.1399 USDT |
142.6501 USDT |
| 2026-01-17 |
144.2275 USDT |
1,295.2000 SOL |
144.2501 USDT |
143.8001 USDT |
144.2599 USDT |
143.8901 USDT |
| 2026-01-16 |
142.5651 USDT |
94,292.7300 SOL |
142.4001 USDT |
141.0401 USDT |
142.3599 USDT |
141.5775 USDT |
| 2026-01-15 |
143.8773 USDT |
142,735.7800 SOL |
145.0001 USDT |
140.9901 USDT |
141.8499 USDT |
142.3501 USDT |
| 2026-01-14 |
144.6546 USDT |
5,494.3300 SOL |
144.5701 USDT |
144.1801 USDT |
144.7401 USDT |
144.7401 USDT |
| 2026-01-13 |
140.5260 USDT |
16,979.0000 SOL |
141.5999 USDT |
141.5201 USDT |
143.1099 USDT |
141.7999 USDT |
| 2026-01-12 |
141.0627 USDT |
170,844.1000 SOL |
142.5301 USDT |
138.8001 USDT |
140.1399 USDT |
141.8399 USDT |
| 2026-01-11 |
137.1266 USDT |
75,191.3500 SOL |
136.2501 USDT |
135.8801 USDT |
136.2599 USDT |
139.8399 USDT |
| 2026-01-10 |
137.1919 USDT |
41,460.9600 SOL |
136.3999 USDT |
135.7501 USDT |
136.1899 USDT |
136.2301 USDT |
| 2026-01-09 |
138.4270 USDT |
55,087.0800 SOL |
138.7201 USDT |
136.5001 USDT |
137.2399 USDT |
136.5899 USDT |
| 2026-01-08 |
136.2061 USDT |
192.0000 SOL |
134.7799 USDT |
134.7001 USDT |
134.8099 USDT |
134.7501 USDT |
| 2026-01-07 |
137.5631 USDT |
117,009.5100 SOL |
136.9000 USDT |
134.4501 USDT |
135.8999 USDT |
135.9901 USDT |
| 2026-01-06 |
139.4311 USDT |
27,295.6300 SOL |
137.5401 USDT |
137.5101 USDT |
139.1499 USDT |
140.5501 USDT |
| 2026-01-05 |
135.1561 USDT |
203,201.8700 SOL |
134.1099 USDT |
133.1701 USDT |
135.3799 USDT |
135.6099 USDT |
| 2026-01-04 |
134.2887 USDT |
3,706.1100 SOL |
134.1599 USDT |
133.6901 USDT |
134.8499 USDT |
133.8799 USDT |
| 2026-01-03 |
131.6037 USDT |
2,334.6300 SOL |
131.7601 USDT |
131.6401 USDT |
132.0299 USDT |
131.9199 USDT |
| 2026-01-02 |
128.8050 USDT |
172,537.2400 SOL |
127.1399 USDT |
126.8601 USDT |
127.9699 USDT |
131.0901 USDT |
| 2026-01-01 |
124.6710 USDT |
79,745.1100 SOL |
124.2499 USDT |
124.1806 USDT |
124.7199 USDT |
125.7001 USDT |
| 2025-12-31 |
125.1553 USDT |
736.5400 SOL |
126.1801 USDT |
126.0601 USDT |
126.2999 USDT |
126.1701 USDT |
| 2025-12-30 |
124.4248 USDT |
139,210.5400 SOL |
124.7901 USDT |
123.5201 USDT |
124.1999 USDT |
124.6299 USDT |
| 2025-12-29 |
126.6865 USDT |
82,134.4600 SOL |
128.5899 USDT |
125.0701 USDT |
125.6999 USDT |
125.1701 USDT |
| 2025-12-28 |
124.1641 USDT |
54,705.5900 SOL |
124.6400 USDT |
123.0800 USDT |
123.6199 USDT |
123.7801 USDT |
| 2025-12-27 |
122.8312 USDT |
2,097.1500 SOL |
123.2191 USDT |
123.0501 USDT |
123.4499 USDT |
123.2399 USDT |
| 2025-12-26 |
122.8068 USDT |
22,756.0600 SOL |
124.8902 USDT |
122.1401 USDT |
124.9799 USDT |
122.4899 USDT |
| 2025-12-25 |
122.8948 USDT |
2,043.3100 SOL |
124.0001 USDT |
123.5299 USDT |
124.0701 USDT |
123.5299 USDT |
| 2025-12-24 |
122.8838 USDT |
29,211.9500 SOL |
121.9501 USDT |
120.7501 USDT |
122.2999 USDT |
122.8299 USDT |
| 2025-12-23 |
126.1341 USDT |
43,160.6500 SOL |
125.6301 USDT |
123.7801 USDT |
124.3599 USDT |
124.2299 USDT |
| 2025-12-22 |
125.8043 USDT |
102,420.1200 SOL |
126.0301 USDT |
124.5301 USDT |
126.0499 USDT |
127.0599 USDT |
| 2025-12-21 |
125.3397 USDT |
6,004.1900 SOL |
125.0499 USDT |
124.8001 USDT |
125.5899 USDT |
125.4999 USDT |
| 2025-12-20 |
125.9235 USDT |
308.9400 SOL |
126.4799 USDT |
126.3001 USDT |
126.4799 USDT |
126.4001 USDT |
| 2025-12-19 |
122.2793 USDT |
282,851.2600 SOL |
119.5899 USDT |
117.6201 USDT |
118.5601 USDT |
124.3601 USDT |
| 2025-12-18 |
123.5642 USDT |
14,827.0600 SOL |
117.5700 USDT |
117.4901 USDT |
118.9999 USDT |
117.5901 USDT |
| 2025-12-17 |
128.2054 USDT |
56,878.4100 SOL |
129.1399 USDT |
125.9901 USDT |
126.9601 USDT |
126.4999 USDT |
| 2025-12-16 |
127.7316 USDT |
10,314.5300 SOL |
128.4599 USDT |
127.9501 USDT |
129.0199 USDT |
128.8201 USDT |