Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
138.3300 USDT |
882.4100 SOL |
136.4899 USDT |
136.2601 USDT |
136.5399 USDT |
136.2801 USDT |
| 2025-04-19 |
137.6622 USDT |
6,515.3600 SOL |
139.6499 USDT |
139.4601 USDT |
140.5299 USDT |
140.1899 USDT |
| 2025-04-18 |
134.3312 USDT |
2,352.4200 SOL |
134.2101 USDT |
133.5099 USDT |
134.3199 USDT |
134.0101 USDT |
| 2025-04-17 |
133.0773 USDT |
3,097.5500 SOL |
134.9101 USDT |
133.8401 USDT |
134.9699 USDT |
134.5099 USDT |
| 2025-04-16 |
127.5718 USDT |
2,184.9900 SOL |
132.9299 USDT |
132.3501 USDT |
133.1299 USDT |
132.4199 USDT |
| 2025-04-15 |
130.5143 USDT |
9,749.7400 SOL |
127.9302 USDT |
126.8599 USDT |
128.3401 USDT |
126.8699 USDT |
| 2025-04-14 |
131.1224 USDT |
4,352.7300 SOL |
130.1899 USDT |
130.0701 USDT |
130.8599 USDT |
130.3431 USDT |
| 2025-04-13 |
130.6515 USDT |
132,270.6100 SOL |
131.5001 USDT |
126.8501 USDT |
128.8999 USDT |
130.9199 USDT |
| 2025-04-12 |
125.3371 USDT |
1,692.2400 SOL |
129.0599 USDT |
129.0401 USDT |
129.6699 USDT |
129.3699 USDT |
| 2025-04-11 |
118.1572 USDT |
8,079.2900 SOL |
121.6299 USDT |
121.6001 USDT |
122.6499 USDT |
121.6599 USDT |
| 2025-04-10 |
113.9741 USDT |
171,764.3300 SOL |
112.7901 USDT |
108.4399 USDT |
110.2499 USDT |
112.2899 USDT |
| 2025-04-09 |
107.0571 USDT |
427,791.9700 SOL |
106.6101 USDT |
102.3101 USDT |
104.9099 USDT |
116.3147 USDT |
| 2025-04-08 |
108.3012 USDT |
291,316.3000 SOL |
108.8099 USDT |
103.0001 USDT |
105.7999 USDT |
106.1301 USDT |
| 2025-04-07 |
103.7967 USDT |
16,076.5100 SOL |
105.9501 USDT |
105.2901 USDT |
106.9899 USDT |
106.3299 USDT |
| 2025-04-06 |
117.7821 USDT |
4,082.8300 SOL |
114.9696 USDT |
114.6201 USDT |
115.0399 USDT |
114.7799 USDT |
| 2025-04-05 |
120.7379 USDT |
68,638.4200 SOL |
121.8300 USDT |
117.1599 USDT |
118.1399 USDT |
119.0499 USDT |
| 2025-04-04 |
118.3016 USDT |
6,503.6100 SOL |
123.3801 USDT |
122.9201 USDT |
123.7699 USDT |
123.4401 USDT |
| 2025-04-03 |
117.4438 USDT |
16,915.7400 SOL |
115.3999 USDT |
115.1101 USDT |
116.5199 USDT |
117.2999 USDT |
| 2025-04-02 |
127.8287 USDT |
5,569.9900 SOL |
129.9833 USDT |
129.9801 USDT |
130.8000 USDT |
130.7501 USDT |
| 2025-04-01 |
127.1511 USDT |
12,236.3100 SOL |
127.2800 USDT |
125.5301 USDT |
127.3099 USDT |
126.3999 USDT |
| 2025-03-31 |
125.4116 USDT |
179,343.2200 SOL |
126.0201 USDT |
123.0501 USDT |
124.7699 USDT |
126.1501 USDT |
| 2025-03-30 |
124.9812 USDT |
107,099.9600 SOL |
124.5699 USDT |
123.2801 USDT |
124.8701 USDT |
124.8701 USDT |
| 2025-03-29 |
126.2450 USDT |
4,600.0900 SOL |
123.4001 USDT |
123.1701 USDT |
124.7600 USDT |
124.5999 USDT |
| 2025-03-28 |
133.6258 USDT |
5,952.3200 SOL |
129.4299 USDT |
129.1201 USDT |
130.0099 USDT |
129.4399 USDT |
| 2025-03-27 |
138.4163 USDT |
4,158.2400 SOL |
137.0799 USDT |
137.0601 USDT |
138.0099 USDT |
137.4701 USDT |
| 2025-03-26 |
141.0620 USDT |
5,567.5700 SOL |
136.8599 USDT |
135.9301 USDT |
136.9699 USDT |
136.7701 USDT |
| 2025-03-25 |
143.1192 USDT |
14,264.2200 SOL |
143.6901 USDT |
142.5001 USDT |
143.9599 USDT |
143.9699 USDT |
| 2025-03-24 |
139.0884 USDT |
4,180.1000 SOL |
142.0899 USDT |
141.9601 USDT |
142.7199 USDT |
142.6401 USDT |
| 2025-03-23 |
131.4846 USDT |
134.8300 SOL |
130.6499 USDT |
130.5401 USDT |
130.6499 USDT |
130.6199 USDT |
| 2025-03-22 |
129.0747 USDT |
54,424.3600 SOL |
129.4001 USDT |
128.6401 USDT |
129.3899 USDT |
129.2201 USDT |
| 2025-03-21 |
127.2571 USDT |
62,538.7800 SOL |
126.6199 USDT |
124.8701 USDT |
126.7299 USDT |
126.9400 USDT |
| 2025-03-20 |
131.8003 USDT |
2,327.9600 SOL |
127.9300 USDT |
127.6901 USDT |
128.4699 USDT |
128.0999 USDT |
| 2025-03-19 |
129.7771 USDT |
11,281.7800 SOL |
134.6699 USDT |
134.3532 USDT |
136.0400 USDT |
135.3500 USDT |
| 2025-03-18 |
125.5527 USDT |
4,768.9800 SOL |
123.1299 USDT |
122.3400 USDT |
123.1999 USDT |
122.5499 USDT |
| 2025-03-17 |
128.1347 USDT |
2,151.5700 SOL |
129.0301 USDT |
128.6101 USDT |
129.2299 USDT |
128.7999 USDT |
| 2025-03-16 |
130.5331 USDT |
105,210.1900 SOL |
127.8801 USDT |
125.2101 USDT |
126.2700 USDT |
126.1399 USDT |
| 2025-03-15 |
134.0845 USDT |
13,118.8400 SOL |
135.5299 USDT |
134.7201 USDT |
136.5100 USDT |
134.7601 USDT |
| 2025-03-14 |
126.8913 USDT |
41,848.4900 SOL |
130.6800 USDT |
130.6001 USDT |
133.5299 USDT |
132.2302 USDT |
| 2025-03-13 |
125.0553 USDT |
143,457.6300 SOL |
125.3201 USDT |
121.1101 USDT |
123.0899 USDT |
121.7101 USDT |
| 2025-03-12 |
125.2492 USDT |
5,430.4900 SOL |
126.5416 USDT |
125.5501 USDT |
126.7899 USDT |
125.7399 USDT |
| 2025-03-11 |
120.0930 USDT |
18,785.9600 SOL |
124.9599 USDT |
123.7001 USDT |
126.7099 USDT |
125.5900 USDT |
| 2025-03-10 |
123.6451 USDT |
27,707.1900 SOL |
119.7401 USDT |
117.5901 USDT |
119.9999 USDT |
119.2401 USDT |
| 2025-03-09 |
131.8514 USDT |
73,943.2500 SOL |
127.6000 USDT |
125.4901 USDT |
127.7099 USDT |
126.3701 USDT |
| 2025-03-08 |
142.5255 USDT |
1,168.6300 SOL |
137.0500 USDT |
136.3100 USDT |
137.0500 USDT |
136.3100 USDT |
| 2025-03-07 |
143.3363 USDT |
61,392.5300 SOL |
146.3599 USDT |
141.7801 USDT |
145.4499 USDT |
143.9999 USDT |
| 2025-03-06 |
147.8307 USDT |
29,155.6400 SOL |
145.0400 USDT |
142.7301 USDT |
144.4099 USDT |
142.8799 USDT |
| 2025-03-05 |
143.6236 USDT |
226,933.6400 SOL |
142.1601 USDT |
140.2601 USDT |
142.4099 USDT |
141.8900 USDT |
| 2025-03-04 |
138.4115 USDT |
66,672.1000 SOL |
140.8301 USDT |
139.9701 USDT |
142.9599 USDT |
143.3001 USDT |
| 2025-03-03 |
160.1366 USDT |
77,369.9600 SOL |
141.9401 USDT |
140.4801 USDT |
144.9099 USDT |
140.5399 USDT |
| 2025-03-02 |
162.1888 USDT |
40,029.8100 SOL |
172.2301 USDT |
171.7201 USDT |
176.1899 USDT |
174.8499 USDT |