Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
23.5702 USDT |
4,729.6400 SOL |
23.3023 USDT |
23.2501 USDT |
23.3109 USDT |
23.2730 USDT |
| 2023-10-06 |
23.2490 USDT |
79,883.9100 SOL |
23.4269 USDT |
23.3195 USDT |
23.5055 USDT |
23.4002 USDT |
| 2023-10-05 |
23.0868 USDT |
29,697.5500 SOL |
22.8400 USDT |
22.6158 USDT |
22.7350 USDT |
22.6699 USDT |
| 2023-10-04 |
23.2267 USDT |
189,762.5600 SOL |
22.9209 USDT |
22.6098 USDT |
23.0434 USDT |
23.0069 USDT |
| 2023-10-03 |
23.9841 USDT |
175,448.1800 SOL |
24.1100 USDT |
23.2809 USDT |
23.5745 USDT |
23.2850 USDT |
| 2023-10-02 |
23.9714 USDT |
271,503.9800 SOL |
24.0729 USDT |
22.9696 USDT |
23.5101 USDT |
23.1409 USDT |
| 2023-10-01 |
22.6023 USDT |
90,458.0300 SOL |
22.6560 USDT |
22.4534 USDT |
22.7209 USDT |
22.8121 USDT |
| 2023-09-30 |
21.0463 USDT |
124,465.5600 SOL |
21.5251 USDT |
21.2641 USDT |
21.3519 USDT |
21.2939 USDT |
| 2023-09-29 |
20.1185 USDT |
80,218.6700 SOL |
20.3621 USDT |
20.0801 USDT |
20.2002 USDT |
20.2439 USDT |
| 2023-09-28 |
19.4201 USDT |
113,611.7100 SOL |
19.6509 USDT |
19.4328 USDT |
19.7160 USDT |
19.7018 USDT |
| 2023-09-27 |
19.0966 USDT |
59,834.2300 SOL |
18.9229 USDT |
18.7331 USDT |
18.9487 USDT |
18.9740 USDT |
| 2023-09-26 |
19.3311 USDT |
50,167.1400 SOL |
19.1661 USDT |
19.1251 USDT |
19.2129 USDT |
19.2262 USDT |
| 2023-09-25 |
19.4730 USDT |
85,806.6300 SOL |
19.4791 USDT |
19.4539 USDT |
19.5549 USDT |
19.4827 USDT |
| 2023-09-24 |
19.5402 USDT |
53,255.1600 SOL |
19.4959 USDT |
19.3582 USDT |
19.4811 USDT |
19.4559 USDT |
| 2023-09-23 |
19.4453 USDT |
25,043.2400 SOL |
19.4266 USDT |
19.4020 USDT |
19.4609 USDT |
19.4280 USDT |
| 2023-09-22 |
19.5403 USDT |
87,721.4200 SOL |
19.4609 USDT |
19.3001 USDT |
19.3838 USDT |
19.3289 USDT |
| 2023-09-21 |
19.7445 USDT |
49,464.7800 SOL |
19.6194 USDT |
19.4538 USDT |
19.6097 USDT |
19.5869 USDT |
| 2023-09-20 |
20.1237 USDT |
192,346.8100 SOL |
20.1936 USDT |
19.9065 USDT |
20.2528 USDT |
20.4341 USDT |
| 2023-09-19 |
20.0051 USDT |
72,488.3700 SOL |
19.9289 USDT |
19.8361 USDT |
19.9363 USDT |
20.0131 USDT |
| 2023-09-18 |
19.5203 USDT |
12,433.1000 SOL |
19.8091 USDT |
19.7021 USDT |
19.8139 USDT |
19.7799 USDT |
| 2023-09-17 |
18.9325 USDT |
62,051.4400 SOL |
18.9753 USDT |
18.6423 USDT |
18.8929 USDT |
18.6840 USDT |
| 2023-09-16 |
19.1515 USDT |
43,454.7500 SOL |
19.0911 USDT |
18.9278 USDT |
19.0459 USDT |
19.1209 USDT |
| 2023-09-15 |
18.9457 USDT |
15,840.9300 SOL |
18.7320 USDT |
18.6731 USDT |
18.7365 USDT |
18.7633 USDT |
| 2023-09-14 |
18.8906 USDT |
99,796.7800 SOL |
19.0749 USDT |
18.8747 USDT |
18.9551 USDT |
18.9479 USDT |
| 2023-09-13 |
18.1760 USDT |
134,347.6000 SOL |
18.1140 USDT |
18.0701 USDT |
18.4261 USDT |
18.3261 USDT |
| 2023-09-12 |
18.0940 USDT |
66,633.3700 SOL |
17.7265 USDT |
17.7048 USDT |
17.8832 USDT |
17.9671 USDT |
| 2023-09-11 |
17.8960 USDT |
144,836.2100 SOL |
17.8351 USDT |
17.4235 USDT |
17.6641 USDT |
17.6221 USDT |
| 2023-09-10 |
18.3984 USDT |
192,368.2000 SOL |
17.9890 USDT |
17.9559 USDT |
18.1469 USDT |
18.4763 USDT |
| 2023-09-09 |
19.5036 USDT |
5,929.7700 SOL |
19.4799 USDT |
19.4653 USDT |
19.4889 USDT |
19.4691 USDT |
| 2023-09-08 |
19.7525 USDT |
9,410.9500 SOL |
19.4703 USDT |
19.4410 USDT |
19.5757 USDT |
19.5451 USDT |
| 2023-09-07 |
19.6596 USDT |
32,222.2300 SOL |
19.8020 USDT |
19.7991 USDT |
19.9889 USDT |
19.8742 USDT |
| 2023-09-06 |
19.7022 USDT |
175,034.9300 SOL |
19.3391 USDT |
19.1491 USDT |
19.5341 USDT |
19.6489 USDT |
| 2023-09-05 |
19.8533 USDT |
57,353.6500 SOL |
20.3219 USDT |
20.0733 USDT |
20.2766 USDT |
20.2349 USDT |
| 2023-09-04 |
19.6216 USDT |
46,083.4100 SOL |
19.4280 USDT |
19.1625 USDT |
19.3299 USDT |
19.3141 USDT |
| 2023-09-03 |
19.4700 USDT |
23,043.3200 SOL |
19.4831 USDT |
19.4288 USDT |
19.5418 USDT |
19.5469 USDT |
| 2023-09-02 |
19.4753 USDT |
18,061.7700 SOL |
19.4580 USDT |
19.4539 USDT |
19.5289 USDT |
19.4891 USDT |
| 2023-09-01 |
19.5667 USDT |
158,564.3000 SOL |
19.3351 USDT |
19.0396 USDT |
19.2869 USDT |
19.2821 USDT |
| 2023-08-31 |
20.1649 USDT |
145,033.9500 SOL |
19.8662 USDT |
19.4480 USDT |
19.7313 USDT |
19.7699 USDT |
| 2023-08-30 |
21.2988 USDT |
59,346.3700 SOL |
20.6681 USDT |
20.6141 USDT |
20.7761 USDT |
20.8591 USDT |
| 2023-08-29 |
21.3100 USDT |
180,966.7000 SOL |
21.5600 USDT |
21.5141 USDT |
21.6659 USDT |
21.7930 USDT |
| 2023-08-28 |
20.4642 USDT |
50,290.4600 SOL |
20.6014 USDT |
20.3751 USDT |
20.4669 USDT |
20.4839 USDT |
| 2023-08-27 |
20.5973 USDT |
46,066.3500 SOL |
20.7491 USDT |
20.5489 USDT |
20.6949 USDT |
20.7384 USDT |
| 2023-08-26 |
20.3114 USDT |
35,445.7700 SOL |
20.3710 USDT |
20.2031 USDT |
20.2772 USDT |
20.3661 USDT |
| 2023-08-25 |
20.6117 USDT |
124,880.5300 SOL |
20.3000 USDT |
20.0918 USDT |
20.4114 USDT |
20.2749 USDT |
| 2023-08-24 |
21.4522 USDT |
180,147.3500 SOL |
21.2410 USDT |
20.7600 USDT |
21.0081 USDT |
20.9479 USDT |
| 2023-08-23 |
21.0629 USDT |
147,593.3300 SOL |
21.4009 USDT |
21.2750 USDT |
21.5839 USDT |
21.5399 USDT |
| 2023-08-22 |
20.6560 USDT |
29,413.7700 SOL |
20.2961 USDT |
20.0575 USDT |
20.2509 USDT |
20.1331 USDT |
| 2023-08-21 |
21.1218 USDT |
171,909.8600 SOL |
20.7188 USDT |
20.6791 USDT |
21.0216 USDT |
21.3261 USDT |
| 2023-08-20 |
21.8014 USDT |
35,363.4100 SOL |
21.7741 USDT |
21.7118 USDT |
21.8099 USDT |
21.7922 USDT |
| 2023-08-19 |
21.7188 USDT |
47,529.6500 SOL |
21.9030 USDT |
21.7178 USDT |
21.8569 USDT |
21.8791 USDT |