Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
193.5896 USDT |
10,634.4700 SOL |
190.7299 USDT |
190.6101 USDT |
192.3399 USDT |
192.1601 USDT |
| 2025-02-12 |
193.8939 USDT |
9,459.3100 SOL |
193.6499 USDT |
193.0601 USDT |
195.4999 USDT |
195.6299 USDT |
| 2025-02-11 |
201.9908 USDT |
19,175.6500 SOL |
198.0299 USDT |
196.4701 USDT |
198.6299 USDT |
196.7301 USDT |
| 2025-02-10 |
202.0656 USDT |
18,226.8900 SOL |
203.1900 USDT |
202.0801 USDT |
203.4299 USDT |
202.7701 USDT |
| 2025-02-09 |
200.9714 USDT |
58,899.2400 SOL |
200.1301 USDT |
193.6701 USDT |
199.4699 USDT |
200.4001 USDT |
| 2025-02-08 |
194.2450 USDT |
25,076.3300 SOL |
196.7900 USDT |
196.5801 USDT |
198.0699 USDT |
200.2599 USDT |
| 2025-02-07 |
195.5335 USDT |
60,867.9000 SOL |
196.4700 USDT |
188.1400 USDT |
190.2099 USDT |
191.8501 USDT |
| 2025-02-06 |
195.7676 USDT |
37,711.6900 SOL |
193.0799 USDT |
187.5200 USDT |
191.1499 USDT |
188.9157 USDT |
| 2025-02-05 |
203.2235 USDT |
14,671.1600 SOL |
198.5300 USDT |
195.5801 USDT |
199.4699 USDT |
195.8800 USDT |
| 2025-02-04 |
210.5095 USDT |
41,324.4900 SOL |
206.0901 USDT |
202.5401 USDT |
206.1799 USDT |
206.0901 USDT |
| 2025-02-03 |
196.1457 USDT |
229,224.5200 SOL |
194.6801 USDT |
189.8901 USDT |
199.7699 USDT |
209.8599 USDT |
| 2025-02-02 |
206.6968 USDT |
183,231.1000 SOL |
197.7799 USDT |
192.2800 USDT |
204.0299 USDT |
197.9999 USDT |
| 2025-02-01 |
228.8058 USDT |
13,129.0200 SOL |
224.4301 USDT |
221.0201 USDT |
224.6100 USDT |
221.8799 USDT |
| 2025-01-31 |
237.5955 USDT |
33,857.1400 SOL |
238.7000 USDT |
230.2001 USDT |
232.0399 USDT |
230.9601 USDT |
| 2025-01-30 |
239.2417 USDT |
13,428.0100 SOL |
240.4501 USDT |
239.3401 USDT |
240.7899 USDT |
239.5199 USDT |
| 2025-01-29 |
230.0764 USDT |
45,731.0100 SOL |
231.5201 USDT |
228.7701 USDT |
236.7299 USDT |
236.3299 USDT |
| 2025-01-28 |
235.1012 USDT |
63,595.8900 SOL |
236.6501 USDT |
232.1401 USDT |
234.9699 USDT |
233.4501 USDT |
| 2025-01-27 |
232.0431 USDT |
14,470.1200 SOL |
234.4799 USDT |
233.2901 USDT |
237.8599 USDT |
233.2999 USDT |
| 2025-01-26 |
256.1391 USDT |
41,124.9300 SOL |
254.6099 USDT |
250.9001 USDT |
253.6399 USDT |
251.3099 USDT |
| 2025-01-25 |
252.1024 USDT |
1,097.7300 SOL |
258.2000 USDT |
258.2000 USDT |
259.2399 USDT |
258.8699 USDT |
| 2025-01-24 |
260.4431 USDT |
16,400.8200 SOL |
257.6099 USDT |
252.8601 USDT |
255.1999 USDT |
254.0984 USDT |
| 2025-01-23 |
250.0651 USDT |
339,703.4100 SOL |
244.1999 USDT |
242.2401 USDT |
245.6799 USDT |
250.1099 USDT |
| 2025-01-22 |
258.1085 USDT |
106,324.5900 SOL |
253.8601 USDT |
253.8400 USDT |
266.1999 USDT |
265.4301 USDT |
| 2025-01-21 |
241.8715 USDT |
161,884.4900 SOL |
240.9201 USDT |
239.8001 USDT |
248.3799 USDT |
253.7599 USDT |
| 2025-01-20 |
249.6870 USDT |
341,265.0500 SOL |
254.0600 USDT |
235.0301 USDT |
248.9100 USDT |
248.9001 USDT |
| 2025-01-19 |
272.1845 USDT |
179,587.8000 SOL |
277.6100 USDT |
254.4844 USDT |
257.4759 USDT |
255.0177 USDT |
| 2025-01-18 |
240.1406 USDT |
562,117.6600 SOL |
240.2499 USDT |
239.9101 USDT |
243.9599 USDT |
254.2201 USDT |
| 2025-01-17 |
217.2046 USDT |
5,334.8800 SOL |
219.2101 USDT |
218.7701 USDT |
220.8499 USDT |
219.6559 USDT |
| 2025-01-16 |
209.2974 USDT |
3,775.0100 SOL |
209.8099 USDT |
209.7200 USDT |
210.7599 USDT |
210.5001 USDT |
| 2025-01-15 |
191.3975 USDT |
7,759.1900 SOL |
198.0601 USDT |
197.7501 USDT |
199.2299 USDT |
199.1999 USDT |
| 2025-01-14 |
184.5271 USDT |
81,644.1100 SOL |
187.7301 USDT |
185.6000 USDT |
187.0699 USDT |
186.6699 USDT |
| 2025-01-13 |
179.4173 USDT |
794.0200 SOL |
175.9901 USDT |
175.6501 USDT |
176.7999 USDT |
176.6299 USDT |
| 2025-01-12 |
187.9042 USDT |
1,017.8100 SOL |
186.9899 USDT |
186.9701 USDT |
187.6299 USDT |
187.2301 USDT |
| 2025-01-11 |
186.7103 USDT |
8,543.8500 SOL |
191.0001 USDT |
187.8901 USDT |
188.7499 USDT |
188.3601 USDT |
| 2025-01-10 |
188.2748 USDT |
103,363.5800 SOL |
186.5401 USDT |
183.5101 USDT |
187.5099 USDT |
188.0501 USDT |
| 2025-01-09 |
191.7164 USDT |
6,093.3800 SOL |
188.4699 USDT |
186.1501 USDT |
188.9699 USDT |
186.4101 USDT |
| 2025-01-08 |
196.4779 USDT |
7,645.5300 SOL |
195.0301 USDT |
195.0301 USDT |
197.9599 USDT |
197.8399 USDT |
| 2025-01-07 |
210.2551 USDT |
94,890.0900 SOL |
207.8000 USDT |
201.8101 USDT |
203.7200 USDT |
203.2701 USDT |
| 2025-01-06 |
217.3920 USDT |
4,537.8300 SOL |
218.8500 USDT |
218.6000 USDT |
220.1999 USDT |
220.1299 USDT |
| 2025-01-05 |
214.8884 USDT |
2,440.0000 SOL |
212.7801 USDT |
212.7099 USDT |
213.9499 USDT |
213.5599 USDT |
| 2025-01-04 |
216.2672 USDT |
52,333.6600 SOL |
217.0499 USDT |
213.5401 USDT |
215.0199 USDT |
216.5827 USDT |
| 2025-01-03 |
210.8427 USDT |
2,447.7700 SOL |
217.3499 USDT |
216.4401 USDT |
217.6399 USDT |
216.6599 USDT |
| 2025-01-02 |
202.9266 USDT |
1,372.7600 SOL |
207.4701 USDT |
207.1701 USDT |
208.1699 USDT |
208.1299 USDT |
| 2025-01-01 |
190.9484 USDT |
32,448.3400 SOL |
190.8787 USDT |
189.2601 USDT |
190.6500 USDT |
193.7399 USDT |
| 2024-12-31 |
193.5319 USDT |
163.0900 SOL |
196.1101 USDT |
195.8699 USDT |
196.1599 USDT |
195.9101 USDT |
| 2024-12-30 |
191.2031 USDT |
13,340.8100 SOL |
194.5399 USDT |
194.2901 USDT |
196.2799 USDT |
195.9101 USDT |
| 2024-12-29 |
194.2299 USDT |
6,555.2100 SOL |
190.7799 USDT |
189.0601 USDT |
190.8899 USDT |
190.7899 USDT |
| 2024-12-28 |
187.2015 USDT |
8,558.8900 SOL |
192.6299 USDT |
192.6299 USDT |
194.7199 USDT |
194.2501 USDT |
| 2024-12-27 |
189.3003 USDT |
11,193.6900 SOL |
187.4199 USDT |
183.7401 USDT |
187.5099 USDT |
183.8801 USDT |
| 2024-12-26 |
192.2876 USDT |
27,433.9400 SOL |
188.6801 USDT |
187.3101 USDT |
189.3799 USDT |
187.7000 USDT |