Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
Date Price Volume Open Low High Close
2021-10-10 153.5186 USDT 33,508.0360 SOL 152.7684 USDT 145.7456 USDT 151.6079 USDT 147.7641 USDT
2021-10-09 158.4693 USDT 6,611.2500 SOL 156.6021 USDT 155.8265 USDT 157.8018 USDT 156.8540 USDT
2021-10-08 161.4349 USDT 6,323.0300 SOL 161.1771 USDT 159.3944 USDT 161.0565 USDT 159.6595 USDT
2021-10-07 155.8576 USDT 25,647.7100 SOL 156.1023 USDT 154.7291 USDT 157.0368 USDT 155.6186 USDT
2021-10-06 157.3304 USDT 16,549.7160 SOL 155.2679 USDT 152.6170 USDT 155.4293 USDT 154.9255 USDT
2021-10-05 165.6289 USDT 21,656.0360 SOL 165.4864 USDT 162.9623 USDT 164.2884 USDT 164.0184 USDT
2021-10-04 168.3152 USDT 7,667.4530 SOL 166.1453 USDT 165.9854 USDT 168.7134 USDT 167.6455 USDT
2021-10-03 172.2094 USDT 16,286.5340 SOL 169.2842 USDT 169.0066 USDT 171.1825 USDT 170.7916 USDT
2021-10-02 165.6331 USDT 20,561.0500 SOL 171.7429 USDT 165.9760 USDT 172.8445 USDT 168.5999 USDT
2021-10-01 152.1372 USDT 40,195.2900 SOL 161.6268 USDT 156.7310 USDT 159.3755 USDT 158.9380 USDT
2021-09-30 138.4517 USDT 12,262.8460 SOL 140.2759 USDT 139.6798 USDT 141.6448 USDT 141.1496 USDT
2021-09-29 136.2882 USDT 12,210.0250 SOL 134.7522 USDT 133.5579 USDT 135.0209 USDT 134.3615 USDT
2021-09-28 133.9269 USDT 19,231.9210 SOL 133.9125 USDT 130.1260 USDT 133.6383 USDT 130.9833 USDT
2021-09-27 142.5060 USDT 29,746.1280 SOL 140.8555 USDT 135.4656 USDT 140.3891 USDT 136.3713 USDT
2021-09-26 133.4208 USDT 19,071.5160 SOL 137.2022 USDT 133.5499 USDT 136.1804 USDT 135.1559 USDT
2021-09-25 139.2230 USDT 4,410.9410 SOL 135.9414 USDT 135.4908 USDT 137.0321 USDT 136.6973 USDT
2021-09-24 138.8546 USDT 7,713.6010 SOL 141.4546 USDT 140.5361 USDT 142.3134 USDT 141.5957 USDT
2021-09-23 147.9356 USDT 18,377.3880 SOL 149.1312 USDT 146.2683 USDT 148.5312 USDT 148.4490 USDT
2021-09-22 136.0530 USDT 14,153.9450 SOL 145.6610 USDT 144.6258 USDT 147.9788 USDT 147.4783 USDT
2021-09-21 133.2664 USDT 42,525.6270 SOL 127.0461 USDT 122.2867 USDT 125.7549 USDT 123.5326 USDT
2021-09-20 141.1582 USDT 25,195.4070 SOL 137.2034 USDT 131.6545 USDT 139.2974 USDT 132.0215 USDT
2021-09-19 160.7971 USDT 25,334.5720 SOL 154.8473 USDT 150.5756 USDT 154.1824 USDT 153.4154 USDT
2021-09-18 158.0055 USDT 30,499.9750 SOL 164.3656 USDT 163.7118 USDT 171.4623 USDT 168.7883 USDT
2021-09-17 142.8787 USDT 23,533.0320 SOL 143.1701 USDT 143.1701 USDT 147.0881 USDT 147.0512 USDT
2021-09-16 155.8518 USDT 9,189.5600 SOL 150.6854 USDT 150.1971 USDT 152.4373 USDT 151.6133 USDT
2021-09-15 159.4312 USDT 13,956.6950 SOL 158.8351 USDT 155.8895 USDT 157.5444 USDT 157.4943 USDT
2021-09-14 158.1386 USDT 69,607.7700 SOL 148.8995 USDT 145.2312 USDT 152.5714 USDT 154.2953 USDT
2021-09-13 161.0445 USDT 14,362.5470 SOL 170.4139 USDT 166.2843 USDT 170.6222 USDT 169.2062 USDT
2021-09-12 177.0506 USDT 25,208.5940 SOL 171.6922 USDT 170.2734 USDT 174.3414 USDT 174.5783 USDT
2021-09-11 183.6054 USDT 38,219.1500 SOL 181.9911 USDT 175.7566 USDT 178.4279 USDT 178.0066 USDT
2021-09-10 181.1691 USDT 68,065.2130 SOL 181.8190 USDT 170.3908 USDT 175.8483 USDT 174.4045 USDT
2021-09-09 201.8796 USDT 58,486.4080 SOL 196.1869 USDT 186.6880 USDT 193.2245 USDT 187.3330 USDT
2021-09-08 171.5248 USDT 84,200.3470 SOL 193.6414 USDT 187.4715 USDT 194.2964 USDT 192.2549 USDT
2021-09-07 176.0231 USDT 87,301.7330 SOL 169.9262 USDT 160.2426 USDT 172.1060 USDT 173.0031 USDT
2021-09-06 152.0310 USDT 50,928.9220 SOL 164.0569 USDT 160.9265 USDT 165.0038 USDT 164.4175 USDT
2021-09-05 139.8233 USDT 42,843.4920 SOL 140.3758 USDT 140.3758 USDT 143.7091 USDT 143.5742 USDT
2021-09-04 143.8302 USDT 11,454.4920 SOL 140.9014 USDT 138.7968 USDT 141.3647 USDT 139.3693 USDT
2021-09-03 139.8127 USDT 68,344.7570 SOL 147.6634 USDT 142.6428 USDT 144.9298 USDT 144.3534 USDT
2021-09-02 120.8068 USDT 41,737.9420 SOL 129.0176 USDT 126.0596 USDT 128.6771 USDT 127.4039 USDT
2021-09-01 112.9257 USDT 34,379.1440 SOL 112.7544 USDT 110.1839 USDT 112.5864 USDT 110.7828 USDT
2021-08-31 116.5837 USDT 26,153.9500 SOL 107.7954 USDT 105.9995 USDT 110.0099 USDT 108.9305 USDT
2021-08-30 104.6885 USDT 71,035.8670 SOL 114.3624 USDT 107.3966 USDT 112.5051 USDT 109.2232 USDT
2021-08-29 93.6826 USDT 4,354.5960 SOL 94.1474 USDT 93.5939 USDT 94.4137 USDT 93.9413 USDT
2021-08-28 92.0210 USDT 40,842.5760 SOL 95.6208 USDT 95.6208 USDT 97.0781 USDT 97.2442 USDT
2021-08-27 81.9643 USDT 38,228.5610 SOL 87.0778 USDT 86.6399 USDT 88.8102 USDT 87.9126 USDT
2021-08-26 73.1813 USDT 44,011.6850 SOL 75.2915 USDT 74.9541 USDT 76.2933 USDT 75.9897 USDT
2021-08-25 69.4886 USDT 15,389.2090 SOL 71.2126 USDT 70.4559 USDT 71.8720 USDT 71.4658 USDT
2021-08-24 75.0268 USDT 15,430.3200 SOL 71.4457 USDT 71.1761 USDT 72.3580 USDT 71.6261 USDT
2021-08-23 73.6620 USDT 54,543.9550 SOL 74.1833 USDT 74.1706 USDT 76.5858 USDT 75.9061 USDT
2021-08-22 74.5895 USDT 18,741.0660 SOL 72.1383 USDT 71.9569 USDT 73.3189 USDT 73.5002 USDT