Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
203.3856 USDT |
34,069.5700 SOL |
209.1799 USDT |
208.8901 USDT |
212.0799 USDT |
209.8499 USDT |
| 2025-08-26 |
189.4662 USDT |
10,879.5700 SOL |
197.3701 USDT |
196.4001 USDT |
197.7399 USDT |
196.6199 USDT |
| 2025-08-25 |
199.3783 USDT |
4,495.3100 SOL |
187.0200 USDT |
186.4501 USDT |
187.2199 USDT |
186.9618 USDT |
| 2025-08-24 |
206.7802 USDT |
313,500.8700 SOL |
204.7301 USDT |
201.2600 USDT |
205.3499 USDT |
206.4301 USDT |
| 2025-08-23 |
202.9555 USDT |
151,056.5600 SOL |
205.1699 USDT |
200.5801 USDT |
202.4599 USDT |
203.3001 USDT |
| 2025-08-22 |
188.8039 USDT |
427,744.5000 SOL |
182.9399 USDT |
177.3201 USDT |
179.8299 USDT |
198.9301 USDT |
| 2025-08-21 |
185.0340 USDT |
7,457.5300 SOL |
184.3299 USDT |
183.4801 USDT |
184.9499 USDT |
183.6899 USDT |
| 2025-08-20 |
179.2601 USDT |
21,229.6200 SOL |
181.8902 USDT |
178.7201 USDT |
181.8902 USDT |
179.4001 USDT |
| 2025-08-19 |
180.1066 USDT |
162,548.3700 SOL |
180.1100 USDT |
175.7001 USDT |
177.2599 USDT |
176.4099 USDT |
| 2025-08-18 |
184.8550 USDT |
99,974.6400 SOL |
180.6199 USDT |
180.0401 USDT |
181.3799 USDT |
182.3501 USDT |
| 2025-08-17 |
192.0056 USDT |
2,766.6300 SOL |
192.0999 USDT |
192.0201 USDT |
193.4299 USDT |
192.6399 USDT |
| 2025-08-16 |
186.8567 USDT |
1,739.6500 SOL |
187.9700 USDT |
187.6001 USDT |
188.6599 USDT |
187.8901 USDT |
| 2025-08-15 |
190.1854 USDT |
10,924.3400 SOL |
187.8899 USDT |
184.3401 USDT |
188.2599 USDT |
185.0599 USDT |
| 2025-08-14 |
200.7284 USDT |
28,555.6400 SOL |
194.9100 USDT |
193.5501 USDT |
198.8999 USDT |
198.2301 USDT |
| 2025-08-13 |
197.6156 USDT |
14,880.2500 SOL |
199.4201 USDT |
198.9001 USDT |
201.4899 USDT |
201.0901 USDT |
| 2025-08-12 |
181.8570 USDT |
285,154.4600 SOL |
177.9301 USDT |
175.9901 USDT |
178.5399 USDT |
191.7801 USDT |
| 2025-08-11 |
180.9615 USDT |
7,552.9900 SOL |
175.0599 USDT |
173.4401 USDT |
175.1399 USDT |
173.6424 USDT |
| 2025-08-10 |
181.8152 USDT |
51,236.2100 SOL |
178.8301 USDT |
178.5401 USDT |
182.2599 USDT |
182.8401 USDT |
| 2025-08-09 |
179.1511 USDT |
10,647.1800 SOL |
179.8001 USDT |
179.0400 USDT |
180.9899 USDT |
180.3701 USDT |
| 2025-08-08 |
176.0623 USDT |
94,020.8800 SOL |
176.5099 USDT |
174.2301 USDT |
176.3199 USDT |
177.6001 USDT |
| 2025-08-07 |
170.4416 USDT |
59,089.8900 SOL |
170.2599 USDT |
167.0301 USDT |
169.5399 USDT |
172.8499 USDT |
| 2025-08-06 |
165.4773 USDT |
29,765.8500 SOL |
167.7701 USDT |
167.1801 USDT |
168.5199 USDT |
168.4299 USDT |
| 2025-08-05 |
166.8839 USDT |
28,199.8700 SOL |
163.8301 USDT |
162.2801 USDT |
163.3501 USDT |
163.0244 USDT |
| 2025-08-04 |
164.8942 USDT |
62,026.3500 SOL |
168.0101 USDT |
165.0101 USDT |
166.6701 USDT |
168.9799 USDT |
| 2025-08-03 |
160.6581 USDT |
49,182.3000 SOL |
162.0801 USDT |
160.7501 USDT |
161.7499 USDT |
161.1501 USDT |
| 2025-08-02 |
161.0395 USDT |
10,353.8500 SOL |
158.8601 USDT |
157.7201 USDT |
159.2999 USDT |
158.8801 USDT |
| 2025-08-01 |
168.6856 USDT |
86,693.2100 SOL |
168.5701 USDT |
161.7201 USDT |
166.8099 USDT |
162.6899 USDT |
| 2025-07-31 |
178.0154 USDT |
68,071.2600 SOL |
179.2599 USDT |
172.7201 USDT |
174.2299 USDT |
173.2700 USDT |
| 2025-07-30 |
177.8742 USDT |
12,848.8900 SOL |
176.1101 USDT |
174.8601 USDT |
176.6499 USDT |
175.1101 USDT |
| 2025-07-29 |
182.4668 USDT |
13,173.8700 SOL |
181.1501 USDT |
179.2901 USDT |
180.5701 USDT |
180.3101 USDT |
| 2025-07-28 |
189.3506 USDT |
11,230.9600 SOL |
184.2599 USDT |
183.4201 USDT |
184.6699 USDT |
184.1001 USDT |
| 2025-07-27 |
187.0503 USDT |
7,816.1400 SOL |
187.1201 USDT |
186.4601 USDT |
187.9599 USDT |
188.2299 USDT |
| 2025-07-26 |
186.7961 USDT |
6,921.6000 SOL |
186.4299 USDT |
185.3401 USDT |
186.2899 USDT |
186.2701 USDT |
| 2025-07-25 |
179.9090 USDT |
16,686.4500 SOL |
183.7801 USDT |
183.7801 USDT |
185.2999 USDT |
185.8801 USDT |
| 2025-07-24 |
186.2259 USDT |
68,208.4800 SOL |
189.2401 USDT |
182.3701 USDT |
183.7299 USDT |
182.8299 USDT |
| 2025-07-23 |
193.6360 USDT |
15,797.6600 SOL |
187.9501 USDT |
186.5001 USDT |
189.6799 USDT |
189.5999 USDT |
| 2025-07-22 |
199.9448 USDT |
21,449.3100 SOL |
200.6501 USDT |
199.8401 USDT |
201.9360 USDT |
202.8101 USDT |
| 2025-07-21 |
190.6226 USDT |
44,548.1400 SOL |
193.8199 USDT |
193.0501 USDT |
194.4299 USDT |
194.4201 USDT |
| 2025-07-20 |
180.2293 USDT |
7,723.4100 SOL |
181.2599 USDT |
180.6801 USDT |
182.2399 USDT |
182.1101 USDT |
| 2025-07-19 |
176.8313 USDT |
45,656.5800 SOL |
176.3101 USDT |
175.1201 USDT |
176.5699 USDT |
176.6101 USDT |
| 2025-07-18 |
179.0796 USDT |
169,131.8300 SOL |
179.9601 USDT |
174.9801 USDT |
178.5101 USDT |
177.6299 USDT |
| 2025-07-17 |
173.7688 USDT |
16,151.3100 SOL |
173.0600 USDT |
171.3901 USDT |
173.6899 USDT |
173.3501 USDT |
| 2025-07-16 |
166.1098 USDT |
254,958.3200 SOL |
164.0499 USDT |
163.8201 USDT |
165.6099 USDT |
172.3899 USDT |
| 2025-07-15 |
160.7975 USDT |
9,853.6600 SOL |
161.8899 USDT |
161.0601 USDT |
162.8899 USDT |
161.0802 USDT |
| 2025-07-14 |
165.6593 USDT |
188,509.8200 SOL |
167.2299 USDT |
161.7701 USDT |
162.5099 USDT |
162.0599 USDT |
| 2025-07-13 |
162.0052 USDT |
65,890.3500 SOL |
162.7899 USDT |
159.6501 USDT |
160.7499 USDT |
160.1099 USDT |
| 2025-07-12 |
161.6304 USDT |
126,274.1500 SOL |
163.4501 USDT |
157.7701 USDT |
159.4499 USDT |
159.8901 USDT |
| 2025-07-11 |
164.3457 USDT |
176,770.9300 SOL |
165.2319 USDT |
161.2801 USDT |
163.2399 USDT |
164.0601 USDT |
| 2025-07-10 |
157.9769 USDT |
144,752.4400 SOL |
157.9201 USDT |
155.6801 USDT |
157.0201 USDT |
159.7999 USDT |
| 2025-07-09 |
154.1755 USDT |
151,447.4100 SOL |
154.0999 USDT |
152.8801 USDT |
154.5399 USDT |
157.2299 USDT |