Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1.8490 USDT |
27,014.0316 SNX |
1.8690 USDT |
1.8270 USDT |
1.8410 USDT |
1.8440 USDT |
| 2022-12-12 |
1.8743 USDT |
27,900.5205 SNX |
1.8740 USDT |
1.8670 USDT |
1.8970 USDT |
1.8980 USDT |
| 2022-12-11 |
1.9481 USDT |
36,003.9451 SNX |
1.9620 USDT |
1.9250 USDT |
1.9430 USDT |
1.9300 USDT |
| 2022-12-10 |
1.9042 USDT |
9,009.1031 SNX |
1.9050 USDT |
1.8940 USDT |
1.9060 USDT |
1.9060 USDT |
| 2022-12-09 |
1.9115 USDT |
26,526.1809 SNX |
1.8830 USDT |
1.8720 USDT |
1.8880 USDT |
1.8810 USDT |
| 2022-12-08 |
1.9499 USDT |
41,280.1865 SNX |
1.9540 USDT |
1.9380 USDT |
1.9410 USDT |
1.9390 USDT |
| 2022-12-07 |
1.9370 USDT |
45,411.9384 SNX |
2.0000 USDT |
1.9550 USDT |
1.9670 USDT |
1.9660 USDT |
| 2022-12-06 |
1.9281 USDT |
65,535.3852 SNX |
1.8880 USDT |
1.8790 USDT |
1.9010 USDT |
1.9080 USDT |
| 2022-12-05 |
1.8396 USDT |
118,197.3392 SNX |
1.8380 USDT |
1.8290 USDT |
1.8600 USDT |
1.8650 USDT |
| 2022-12-04 |
1.7430 USDT |
8,817.0388 SNX |
1.7620 USDT |
1.7580 USDT |
1.7620 USDT |
1.7610 USDT |
| 2022-12-03 |
1.7630 USDT |
15,576.9743 SNX |
1.7380 USDT |
1.7340 USDT |
1.7420 USDT |
1.7390 USDT |
| 2022-12-02 |
1.7269 USDT |
64,031.7610 SNX |
1.7470 USDT |
1.7340 USDT |
1.7480 USDT |
1.7820 USDT |
| 2022-12-01 |
1.7383 USDT |
31,497.9311 SNX |
1.7280 USDT |
1.7090 USDT |
1.7220 USDT |
1.7200 USDT |
| 2022-11-30 |
1.6995 USDT |
50,032.8138 SNX |
1.7020 USDT |
1.7010 USDT |
1.7120 USDT |
1.7370 USDT |
| 2022-11-29 |
1.6587 USDT |
60,836.6529 SNX |
1.6480 USDT |
1.6260 USDT |
1.6410 USDT |
1.6450 USDT |
| 2022-11-28 |
1.6553 USDT |
18,740.5750 SNX |
1.6880 USDT |
1.6550 USDT |
1.6660 USDT |
1.6560 USDT |
| 2022-11-27 |
1.6790 USDT |
8,226.1352 SNX |
1.7130 USDT |
1.6990 USDT |
1.7080 USDT |
1.7030 USDT |
| 2022-11-26 |
1.7226 USDT |
38,904.9085 SNX |
1.7010 USDT |
1.6530 USDT |
1.6670 USDT |
1.6630 USDT |
| 2022-11-25 |
1.6777 USDT |
63,632.1904 SNX |
1.6690 USDT |
1.6650 USDT |
1.6930 USDT |
1.7050 USDT |
| 2022-11-24 |
1.7553 USDT |
14,986.6517 SNX |
1.7350 USDT |
1.7230 USDT |
1.7340 USDT |
1.7280 USDT |
| 2022-11-23 |
1.7138 USDT |
34,793.4802 SNX |
1.7130 USDT |
1.7130 USDT |
1.7340 USDT |
1.7380 USDT |
| 2022-11-22 |
1.6347 USDT |
158,110.9376 SNX |
1.6620 USDT |
1.6560 USDT |
1.6670 USDT |
1.6810 USDT |
| 2022-11-21 |
1.6091 USDT |
267,702.3292 SNX |
1.5880 USDT |
1.5490 USDT |
1.5790 USDT |
1.5810 USDT |
| 2022-11-20 |
1.7493 USDT |
166,031.4207 SNX |
1.7270 USDT |
1.7190 USDT |
1.7390 USDT |
1.7390 USDT |
| 2022-11-19 |
1.7303 USDT |
71,488.4114 SNX |
1.7450 USDT |
1.7320 USDT |
1.7350 USDT |
1.7340 USDT |
| 2022-11-18 |
1.7367 USDT |
175,726.0998 SNX |
1.7440 USDT |
1.7410 USDT |
1.7560 USDT |
1.7560 USDT |
| 2022-11-17 |
1.7662 USDT |
207,882.1131 SNX |
1.7190 USDT |
1.7050 USDT |
1.7250 USDT |
1.7390 USDT |
| 2022-11-16 |
1.7900 USDT |
32,735.0596 SNX |
1.8400 USDT |
1.7920 USDT |
1.8040 USDT |
1.7920 USDT |
| 2022-11-15 |
1.7945 USDT |
173,396.4941 SNX |
1.8340 USDT |
1.7480 USDT |
1.7660 USDT |
1.7590 USDT |
| 2022-11-14 |
1.6833 USDT |
807,044.4462 SNX |
1.7000 USDT |
1.6970 USDT |
1.7920 USDT |
1.8180 USDT |
| 2022-11-13 |
1.6375 USDT |
56,882.0571 SNX |
1.5740 USDT |
1.5640 USDT |
1.5860 USDT |
1.5860 USDT |
| 2022-11-12 |
1.6644 USDT |
471,192.8863 SNX |
1.6190 USDT |
1.5990 USDT |
1.6060 USDT |
1.5990 USDT |
| 2022-11-11 |
1.8835 USDT |
124,643.2748 SNX |
1.8340 USDT |
1.7940 USDT |
1.8330 USDT |
1.8320 USDT |
| 2022-11-10 |
1.8669 USDT |
465,057.1085 SNX |
1.9790 USDT |
1.9270 USDT |
1.9660 USDT |
1.9580 USDT |
| 2022-11-09 |
2.0041 USDT |
303,725.4930 SNX |
1.8970 USDT |
1.6790 USDT |
1.8430 USDT |
1.7400 USDT |
| 2022-11-08 |
2.3346 USDT |
64,244.9054 SNX |
2.0830 USDT |
2.0730 USDT |
2.1450 USDT |
2.1230 USDT |
| 2022-11-07 |
2.6177 USDT |
288,793.3808 SNX |
2.7350 USDT |
2.6790 USDT |
2.7330 USDT |
2.6810 USDT |
| 2022-11-06 |
2.6200 USDT |
354,486.8482 SNX |
2.5970 USDT |
2.5150 USDT |
2.5770 USDT |
2.5250 USDT |
| 2022-11-05 |
2.7192 USDT |
169,656.6818 SNX |
2.6920 USDT |
2.6450 USDT |
2.6750 USDT |
2.6760 USDT |
| 2022-11-04 |
2.6269 USDT |
235,677.2217 SNX |
2.7020 USDT |
2.6580 USDT |
2.6900 USDT |
2.6970 USDT |
| 2022-11-03 |
2.4883 USDT |
221,179.1747 SNX |
2.4450 USDT |
2.4070 USDT |
2.4320 USDT |
2.4070 USDT |
| 2022-11-02 |
2.4290 USDT |
55,316.7359 SNX |
2.3640 USDT |
2.3400 USDT |
2.3600 USDT |
2.3600 USDT |
| 2022-11-01 |
2.5630 USDT |
285,046.9470 SNX |
2.5820 USDT |
2.5220 USDT |
2.5430 USDT |
2.5230 USDT |
| 2022-10-31 |
2.4552 USDT |
210,417.6218 SNX |
2.4760 USDT |
2.4750 USDT |
2.5050 USDT |
2.5200 USDT |
| 2022-10-30 |
2.5108 USDT |
199,597.0873 SNX |
2.4710 USDT |
2.4030 USDT |
2.4730 USDT |
2.4310 USDT |
| 2022-10-29 |
2.5117 USDT |
321,627.6782 SNX |
2.5770 USDT |
2.5250 USDT |
2.5390 USDT |
2.5300 USDT |
| 2022-10-28 |
2.3772 USDT |
223,041.5933 SNX |
2.4320 USDT |
2.4160 USDT |
2.4400 USDT |
2.4440 USDT |
| 2022-10-27 |
2.4533 USDT |
369,523.5028 SNX |
2.4570 USDT |
2.3670 USDT |
2.4020 USDT |
2.3890 USDT |
| 2022-10-26 |
2.4167 USDT |
210,710.2789 SNX |
2.4360 USDT |
2.4190 USDT |
2.4350 USDT |
2.4210 USDT |
| 2022-10-25 |
2.2827 USDT |
329,887.6877 SNX |
2.3350 USDT |
2.2930 USDT |
2.3170 USDT |
2.3150 USDT |